BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:23 | - | 621,00 |
19.09.24 12:50:04 | - | 620,00 |
19.09.24 12:50:03 | - | 621,00 |
19.09.24 12:50:02 | - | 620,00 |
19.09.24 12:50:02 | - | 621,00 |
19.09.24 12:49:48 | - | 620,00 |
19.09.24 12:49:46 | - | 620,00 |
19.09.24 12:49:45 | - | 620,00 |
19.09.24 12:49:28 | - | 620,00 |
19.09.24 12:49:14 | - | 620,00 |
19.09.24 12:48:32 | - | 620,00 |
19.09.24 12:45:32 | - | 620,00 |
19.09.24 12:42:31 | - | 620,00 |
19.09.24 12:39:31 | - | 620,00 |
19.09.24 12:36:31 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:28 | - | 619,00 |
19.09.24 12:36:27 | - | 620,00 |
19.09.24 12:36:26 | - | 619,00 |
19.09.24 12:36:25 | - | 620,00 |
19.09.24 12:35:01 | - | 619,00 |
19.09.24 12:33:57 | - | 619,00 |
19.09.24 12:30:56 | - | 619,00 |
19.09.24 12:30:30 | - | 619,00 |
19.09.24 12:27:30 | - | 619,00 |
19.09.24 12:24:30 | - | 619,00 |
19.09.24 12:21:30 | - | 619,00 |
19.09.24 12:18:29 | - | 619,00 |
19.09.24 12:15:29 | - | 619,00 |
19.09.24 12:12:29 | - | 619,00 |
19.09.24 12:09:29 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:23 | - | 618,00 |
19.09.24 12:06:44 | - | 618,00 |
19.09.24 12:03:44 | - | 618,00 |
19.09.24 12:00:44 | - | 618,00 |
19.09.24 11:57:44 | - | 618,00 |
19.09.24 11:54:44 | - | 618,00 |
19.09.24 11:51:43 | - | 618,00 |
19.09.24 11:48:43 | - | 618,00 |
19.09.24 11:45:42 | - | 618,00 |
19.09.24 11:43:54 | - | 617,00 |
19.09.24 11:40:54 | - | 617,00 |
19.09.24 11:37:53 | - | 617,00 |
19.09.24 11:36:34 | - | 619,00 |
19.09.24 11:33:34 | - | 619,00 |
19.09.24 11:30:33 | - | 619,00 |