BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:49 | - | 618,00 |
19.09.24 13:00:48 | - | 618,00 |
19.09.24 13:00:43 | - | 618,00 |
19.09.24 13:00:42 | - | 618,00 |
19.09.24 13:00:42 | - | 618,00 |
19.09.24 13:00:40 | - | 618,00 |
19.09.24 13:00:39 | - | 618,00 |
19.09.24 13:00:24 | - | 618,00 |
19.09.24 13:00:17 | - | 617,00 |
19.09.24 13:00:07 | - | 617,00 |
19.09.24 13:00:07 | - | 617,00 |
19.09.24 13:00:06 | - | 617,00 |
19.09.24 12:59:51 | - | 617,00 |
19.09.24 12:59:46 | - | 617,00 |
19.09.24 12:59:10 | - | 617,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:40 | - | 618,00 |
19.09.24 12:55:52 | - | 617,00 |
19.09.24 12:55:21 | - | 620,00 |
19.09.24 12:55:21 | - | 620,00 |
19.09.24 12:55:15 | - | 620,00 |
19.09.24 12:55:14 | - | 621,00 |
19.09.24 12:55:13 | - | 620,00 |
19.09.24 12:54:50 | - | 621,00 |
19.09.24 12:51:50 | - | 621,00 |
19.09.24 12:51:37 | - | 620,00 |
19.09.24 12:51:37 | - | 621,00 |
19.09.24 12:51:34 | - | 620,00 |
19.09.24 12:51:34 | - | 621,00 |
19.09.24 12:51:30 | - | 620,00 |
19.09.24 12:51:29 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:29 | - | 620,00 |
19.09.24 12:51:28 | - | 621,00 |
19.09.24 12:51:22 | - | 620,00 |
19.09.24 12:51:21 | - | 621,00 |
19.09.24 12:51:15 | - | 620,00 |
19.09.24 12:51:14 | - | 621,00 |
19.09.24 12:51:08 | - | 620,00 |
19.09.24 12:50:54 | - | 621,00 |
19.09.24 12:50:53 | - | 620,00 |
19.09.24 12:50:53 | - | 621,00 |
19.09.24 12:50:51 | - | 620,00 |
19.09.24 12:50:51 | - | 621,00 |
19.09.24 12:50:50 | - | 620,00 |
19.09.24 12:50:30 | - | 621,00 |
19.09.24 12:50:24 | - | 620,00 |