BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:27 | - | 620,00 |
19.09.24 14:13:27 | - | 620,00 |
19.09.24 14:13:26 | - | 619,00 |
19.09.24 14:13:24 | - | 620,00 |
19.09.24 14:13:24 | - | 619,00 |
19.09.24 14:13:23 | - | 620,00 |
19.09.24 14:13:21 | - | 619,00 |
19.09.24 14:13:17 | - | 620,00 |
19.09.24 14:13:16 | - | 619,00 |
19.09.24 14:13:14 | - | 620,00 |
19.09.24 14:13:11 | - | 619,00 |
19.09.24 14:13:10 | - | 619,00 |
19.09.24 14:13:10 | - | 619,00 |
19.09.24 14:12:28 | - | 619,00 |
19.09.24 14:12:18 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:52 | - | 620,00 |
19.09.24 14:11:42 | - | 619,00 |
19.09.24 14:11:31 | - | 620,00 |
19.09.24 14:11:29 | - | 619,00 |
19.09.24 14:11:27 | - | 620,00 |
19.09.24 14:11:26 | - | 619,00 |
19.09.24 14:11:25 | - | 620,00 |
19.09.24 14:11:25 | - | 619,00 |
19.09.24 14:11:24 | - | 620,00 |
19.09.24 14:11:23 | - | 619,00 |
19.09.24 14:11:22 | - | 620,00 |
19.09.24 14:11:21 | - | 619,00 |
19.09.24 14:10:38 | - | 620,00 |
19.09.24 14:07:38 | - | 620,00 |
19.09.24 14:04:37 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:37 | - | 620,00 |
19.09.24 13:58:37 | - | 620,00 |
19.09.24 13:55:37 | - | 620,00 |
19.09.24 13:52:37 | - | 620,00 |
19.09.24 13:52:27 | - | 618,00 |
19.09.24 13:52:25 | - | 618,00 |
19.09.24 13:50:41 | - | 617,00 |
19.09.24 13:49:41 | - | 618,00 |
19.09.24 13:46:41 | - | 618,00 |
19.09.24 13:43:41 | - | 618,00 |
19.09.24 13:41:34 | - | 619,00 |
19.09.24 13:41:27 | - | 618,00 |
19.09.24 13:38:27 | - | 618,00 |
19.09.24 13:35:27 | - | 618,00 |
19.09.24 13:32:26 | - | 618,00 |