BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:46 | - | 620,00 |
19.09.24 14:52:45 | - | 620,00 |
19.09.24 14:52:42 | - | 620,00 |
19.09.24 14:52:40 | - | 621,00 |
19.09.24 14:52:33 | - | 620,00 |
19.09.24 14:51:30 | - | 621,00 |
19.09.24 14:48:30 | - | 621,00 |
19.09.24 14:45:30 | - | 621,00 |
19.09.24 14:42:30 | - | 621,00 |
19.09.24 14:42:27 | - | 621,00 |
19.09.24 14:41:40 | - | 621,00 |
19.09.24 14:38:40 | - | 621,00 |
19.09.24 14:35:40 | - | 621,00 |
19.09.24 14:35:35 | - | 620,00 |
19.09.24 14:35:34 | - | 621,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:21 | - | 620,00 |
19.09.24 14:35:20 | - | 621,00 |
19.09.24 14:35:07 | - | 620,00 |
19.09.24 14:35:05 | - | 621,00 |
19.09.24 14:35:04 | - | 620,00 |
19.09.24 14:34:35 | - | 621,00 |
19.09.24 14:34:25 | - | 620,00 |
19.09.24 14:34:19 | - | 620,00 |
19.09.24 14:34:15 | - | 620,00 |
19.09.24 14:34:14 | - | 621,00 |
19.09.24 14:34:11 | - | 620,00 |
19.09.24 14:34:11 | - | 620,00 |
19.09.24 14:34:03 | - | 620,00 |
19.09.24 14:34:02 | - | 621,00 |
19.09.24 14:33:59 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:04 | - | 620,00 |
19.09.24 14:32:03 | - | 620,00 |
19.09.24 14:32:02 | - | 620,00 |
19.09.24 14:32:01 | - | 620,00 |
19.09.24 14:31:22 | - | 620,00 |
19.09.24 14:31:17 | - | 620,00 |
19.09.24 14:30:54 | - | 621,00 |
19.09.24 14:30:52 | - | 620,00 |
19.09.24 14:30:52 | - | 621,00 |
19.09.24 14:30:51 | - | 620,00 |
19.09.24 14:29:45 | - | 621,00 |
19.09.24 14:28:05 | - | 620,00 |
19.09.24 14:25:28 | - | 620,00 |
19.09.24 14:22:28 | - | 620,00 |
19.09.24 14:19:27 | - | 620,00 |