CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:13 | 0 | 7,850 |
06.09.24 19:30:34 | 0 | 7,850 |
06.09.24 16:30:12 | 0 | 7,850 |
06.09.24 12:30:04 | 0 | 7,850 |
06.09.24 09:30:04 | 0 | 7,850 |
06.09.24 08:10:14 | 0 | 7,850 |
05.09.24 19:30:25 | 0 | 7,750 |
05.09.24 16:30:18 | 0 | 7,750 |
05.09.24 12:30:03 | 0 | 7,750 |
05.09.24 09:30:04 | 0 | 7,850 |
05.09.24 08:10:12 | 0 | 7,850 |
04.09.24 19:30:20 | 0 | 7,750 |
04.09.24 16:30:03 | 0 | 7,750 |
04.09.24 12:30:03 | 0 | 7,750 |
04.09.24 09:30:04 | 0 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:13 | 0 | 7,850 |
03.09.24 19:30:29 | 0 | 7,700 |
03.09.24 16:30:03 | 0 | 7,700 |
03.09.24 12:30:18 | 0 | 7,700 |
03.09.24 09:30:14 | 0 | 7,750 |
03.09.24 08:10:15 | 0 | 7,800 |
02.09.24 19:30:20 | 0 | 7,650 |
02.09.24 16:30:03 | 0 | 7,650 |
02.09.24 12:30:17 | 0 | 7,650 |
02.09.24 09:30:18 | 0 | 7,750 |
02.09.24 08:10:13 | 0 | 7,750 |
30.08.24 19:30:36 | 0 | 7,900 |
30.08.24 16:30:09 | 0 | 7,900 |
30.08.24 12:30:03 | 0 | 7,900 |
30.08.24 09:30:14 | 0 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:13 | 0 | 7,950 |
29.08.24 19:30:36 | 0 | 7,850 |
29.08.24 16:30:04 | 0 | 7,900 |
29.08.24 12:30:05 | 0 | 7,850 |
29.08.24 09:30:09 | 0 | 7,900 |
29.08.24 08:10:15 | 0 | 7,850 |
28.08.24 19:30:32 | 0 | 7,900 |
28.08.24 16:30:14 | 0 | 7,900 |
28.08.24 12:30:10 | 0 | 7,900 |
28.08.24 09:30:14 | 0 | 7,900 |
28.08.24 08:10:13 | 0 | 7,950 |
27.08.24 19:30:20 | 0 | 7,800 |
27.08.24 16:30:14 | 0 | 7,850 |
27.08.24 12:30:04 | 0 | 7,850 |
27.08.24 09:30:05 | 0 | 7,900 |