CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:13 | 0 | 7,950 |
19.09.24 19:30:19 | 0 | 7,900 |
19.09.24 16:30:03 | 0 | 7,900 |
19.09.24 12:30:16 | 0 | 7,900 |
19.09.24 09:30:05 | 0 | 7,950 |
19.09.24 08:10:13 | 0 | 8,000 |
18.09.24 19:30:26 | 0 | 7,850 |
18.09.24 16:30:18 | 0 | 7,850 |
18.09.24 12:30:10 | 0 | 7,850 |
18.09.24 09:30:07 | 0 | 7,800 |
18.09.24 08:10:12 | 0 | 7,900 |
17.09.24 19:30:28 | 0 | 7,850 |
17.09.24 16:30:16 | 0 | 7,850 |
17.09.24 12:30:04 | 0 | 7,850 |
17.09.24 09:30:18 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:13 | 0 | 8,000 |
16.09.24 19:30:22 | 0 | 7,850 |
16.09.24 16:30:04 | 0 | 7,850 |
16.09.24 12:30:07 | 0 | 7,850 |
16.09.24 09:30:12 | 0 | 7,900 |
16.09.24 08:10:12 | 0 | 7,900 |
13.09.24 19:30:20 | 0 | 7,800 |
13.09.24 16:30:03 | 0 | 7,800 |
13.09.24 12:30:10 | 0 | 7,800 |
13.09.24 09:30:11 | 0 | 7,850 |
13.09.24 08:10:13 | 0 | 7,850 |
12.09.24 19:30:31 | 0 | 7,750 |
12.09.24 16:30:04 | 0 | 7,750 |
12.09.24 12:30:02 | 0 | 7,800 |
12.09.24 09:30:16 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:12 | 0 | 7,850 |
11.09.24 19:30:20 | 0 | 7,750 |
11.09.24 16:30:06 | 0 | 7,750 |
11.09.24 12:30:09 | 0 | 7,750 |
11.09.24 09:30:04 | 0 | 7,800 |
11.09.24 08:10:12 | 0 | 7,750 |
10.09.24 19:30:20 | 0 | 7,900 |
10.09.24 16:30:03 | 0 | 7,900 |
10.09.24 12:30:09 | 0 | 7,900 |
10.09.24 09:30:04 | 0 | 7,950 |
10.09.24 08:10:12 | 0 | 7,950 |
09.09.24 19:30:28 | 0 | 7,800 |
09.09.24 16:30:05 | 0 | 7,800 |
09.09.24 12:30:10 | 0 | 7,800 |
09.09.24 09:30:16 | 0 | 7,850 |