KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:24 | - | 132,20 |
19.09.24 10:04:24 | - | 132,00 |
19.09.24 10:04:20 | - | 132,20 |
19.09.24 10:04:20 | - | 132,00 |
19.09.24 10:04:18 | - | 132,20 |
19.09.24 10:04:16 | - | 132,00 |
19.09.24 10:02:55 | - | 132,20 |
19.09.24 10:02:54 | - | 132,00 |
19.09.24 10:02:39 | - | 132,20 |
19.09.24 10:02:17 | - | 132,20 |
19.09.24 10:02:16 | - | 132,40 |
19.09.24 10:00:02 | - | 132,60 |
19.09.24 09:59:52 | - | 132,60 |
19.09.24 09:57:34 | - | 132,60 |
19.09.24 09:54:33 | - | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:29 | - | 132,60 |
19.09.24 09:53:54 | - | 132,60 |
19.09.24 09:53:50 | - | 132,60 |
19.09.24 09:53:49 | - | 132,60 |
19.09.24 09:53:33 | - | 132,80 |
19.09.24 09:53:20 | - | 132,60 |
19.09.24 09:52:50 | - | 132,60 |
19.09.24 09:52:49 | - | 132,60 |
19.09.24 09:52:43 | - | 132,60 |
19.09.24 09:52:42 | - | 132,60 |
19.09.24 09:52:41 | - | 132,60 |
19.09.24 09:52:39 | - | 132,60 |
19.09.24 09:52:17 | - | 132,60 |
19.09.24 09:52:17 | - | 132,60 |
19.09.24 09:52:15 | - | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:57 | - | 132,60 |
19.09.24 09:51:21 | - | 133,80 |
19.09.24 09:48:21 | - | 133,80 |
19.09.24 09:48:12 | - | 133,60 |
19.09.24 09:48:10 | - | 133,80 |
19.09.24 09:48:03 | - | 133,60 |
19.09.24 09:48:02 | - | 133,80 |
19.09.24 09:48:00 | - | 133,60 |
19.09.24 09:47:38 | - | 133,40 |
19.09.24 09:47:24 | - | 133,60 |
19.09.24 09:47:21 | - | 133,80 |
19.09.24 09:47:20 | - | 134,00 |
19.09.24 09:47:20 | - | 133,80 |
19.09.24 09:46:27 | - | 134,00 |
19.09.24 09:46:25 | - | 134,20 |