KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:37 | - | 131,80 |
19.09.24 11:07:37 | - | 131,80 |
19.09.24 11:07:36 | - | 131,80 |
19.09.24 11:07:36 | - | 131,80 |
19.09.24 11:07:34 | - | 131,80 |
19.09.24 11:07:33 | - | 131,80 |
19.09.24 11:07:01 | - | 131,80 |
19.09.24 11:07:00 | - | 132,20 |
19.09.24 11:06:57 | - | 132,00 |
19.09.24 11:06:54 | - | 132,20 |
19.09.24 11:06:48 | - | 132,00 |
19.09.24 11:06:32 | - | 132,20 |
19.09.24 11:05:46 | - | 132,00 |
19.09.24 11:05:08 | - | 132,20 |
19.09.24 11:02:07 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:07 | - | 132,20 |
19.09.24 10:59:02 | - | 132,20 |
19.09.24 10:56:50 | - | 132,20 |
19.09.24 10:53:50 | - | 132,20 |
19.09.24 10:50:50 | - | 132,20 |
19.09.24 10:47:50 | - | 132,20 |
19.09.24 10:44:49 | - | 132,20 |
19.09.24 10:41:49 | - | 132,20 |
19.09.24 10:38:49 | - | 132,20 |
19.09.24 10:35:48 | - | 132,20 |
19.09.24 10:35:19 | - | 132,00 |
19.09.24 10:32:19 | - | 132,00 |
19.09.24 10:29:19 | - | 132,00 |
19.09.24 10:26:36 | - | 132,00 |
19.09.24 10:24:35 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:28 | - | 131,80 |
19.09.24 10:21:57 | - | 131,80 |
19.09.24 10:18:56 | - | 131,80 |
19.09.24 10:18:38 | - | 131,80 |
19.09.24 10:15:38 | - | 131,80 |
19.09.24 10:12:38 | - | 131,80 |
19.09.24 10:09:37 | - | 131,80 |
19.09.24 10:09:36 | - | 131,80 |
19.09.24 10:09:25 | - | 131,80 |
19.09.24 10:07:51 | - | 132,00 |
19.09.24 10:07:48 | - | 132,00 |
19.09.24 10:07:31 | - | 132,00 |
19.09.24 10:04:31 | - | 132,00 |
19.09.24 10:04:26 | - | 132,20 |
19.09.24 10:04:25 | - | 132,00 |