KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:59 | - | 133,00 |
19.09.24 09:30:45 | - | 132,80 |
19.09.24 09:30:19 | - | 132,60 |
19.09.24 09:30:08 | - | 132,60 |
19.09.24 09:30:07 | - | 132,60 |
19.09.24 09:29:46 | - | 132,60 |
19.09.24 09:29:41 | - | 132,20 |
19.09.24 09:29:39 | - | 132,20 |
19.09.24 09:29:38 | - | 132,20 |
19.09.24 09:28:13 | - | 131,80 |
19.09.24 09:25:13 | - | 131,80 |
19.09.24 09:23:31 | - | 131,80 |
19.09.24 09:22:57 | - | 131,60 |
19.09.24 09:22:54 | - | 131,40 |
19.09.24 09:22:48 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:58 | - | 131,60 |
19.09.24 09:20:26 | - | 131,20 |
19.09.24 09:20:23 | - | 131,00 |
19.09.24 09:18:33 | - | 131,60 |
19.09.24 09:18:01 | - | 131,80 |
19.09.24 09:17:55 | - | 131,80 |
19.09.24 09:17:47 | - | 132,00 |
19.09.24 09:17:17 | - | 132,00 |
19.09.24 09:17:16 | - | 132,00 |
19.09.24 09:16:23 | - | 131,60 |
19.09.24 09:16:01 | - | 131,60 |
19.09.24 09:00:02 | - | 127,40 |
19.09.24 09:00:02 | - | 127,20 |
19.09.24 08:05:49 | - | 127,20 |
19.09.24 08:04:07 | - | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:07 | - | 127,20 |
19.09.24 08:00:59 | - | 127,20 |
19.09.24 07:59:00 | - | 127,20 |
19.09.24 07:52:06 | - | 127,20 |
19.09.24 07:52:02 | - | 127,40 |
19.09.24 07:51:14 | - | 127,20 |
19.09.24 07:50:01 | - | 127,20 |
19.09.24 07:49:25 | - | 127,20 |
19.09.24 07:49:13 | - | 127,20 |
19.09.24 07:48:39 | - | 127,20 |
19.09.24 07:48:06 | - | 127,20 |
19.09.24 07:47:57 | - | 127,20 |
19.09.24 07:47:37 | - | 127,20 |
19.09.24 07:47:17 | - | 127,20 |
19.09.24 07:47:06 | - | 127,20 |