KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:24 | - | 134,00 |
19.09.24 09:46:14 | - | 133,80 |
19.09.24 09:46:04 | - | 133,80 |
19.09.24 09:45:10 | - | 133,20 |
19.09.24 09:45:10 | - | 133,20 |
19.09.24 09:45:09 | - | 133,20 |
19.09.24 09:45:08 | - | 133,20 |
19.09.24 09:45:05 | - | 133,20 |
19.09.24 09:45:00 | - | 133,20 |
19.09.24 09:44:54 | - | 133,20 |
19.09.24 09:44:53 | - | 133,20 |
19.09.24 09:44:52 | - | 133,20 |
19.09.24 09:42:23 | - | 133,20 |
19.09.24 09:41:53 | - | 132,80 |
19.09.24 09:39:25 | - | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:24 | - | 132,60 |
19.09.24 09:38:08 | - | 132,60 |
19.09.24 09:36:40 | - | 132,60 |
19.09.24 09:36:36 | - | 133,20 |
19.09.24 09:36:35 | - | 133,00 |
19.09.24 09:36:34 | - | 133,20 |
19.09.24 09:36:31 | - | 133,00 |
19.09.24 09:36:03 | - | 132,80 |
19.09.24 09:36:02 | - | 132,80 |
19.09.24 09:35:52 | - | 132,40 |
19.09.24 09:35:24 | - | 132,40 |
19.09.24 09:35:23 | - | 132,40 |
19.09.24 09:35:09 | - | 132,40 |
19.09.24 09:35:08 | - | 132,40 |
19.09.24 09:34:14 | - | 132,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:03 | - | 132,40 |
19.09.24 09:33:02 | - | 132,40 |
19.09.24 09:33:02 | - | 132,40 |
19.09.24 09:33:01 | - | 132,40 |
19.09.24 09:33:00 | - | 132,40 |
19.09.24 09:32:59 | - | 132,40 |
19.09.24 09:32:46 | - | 132,40 |
19.09.24 09:32:46 | - | 132,40 |
19.09.24 09:32:45 | - | 132,40 |
19.09.24 09:32:45 | - | 132,40 |
19.09.24 09:32:44 | - | 132,40 |
19.09.24 09:32:02 | - | 132,40 |
19.09.24 09:31:48 | - | 132,40 |
19.09.24 09:31:40 | - | 133,00 |
19.09.24 09:31:16 | - | 132,60 |