KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:52 | - | 115,00 |
21.11.24 17:35:31 | - | 115,00 |
21.11.24 17:34:48 | - | 115,00 |
21.11.24 17:34:15 | - | 115,00 |
21.11.24 17:18:58 | - | 115,40 |
21.11.24 17:18:55 | - | 115,20 |
21.11.24 17:18:54 | - | 115,40 |
21.11.24 17:18:46 | - | 115,20 |
21.11.24 17:18:45 | - | 115,40 |
21.11.24 17:18:45 | - | 115,20 |
21.11.24 17:18:44 | - | 115,40 |
21.11.24 17:18:33 | - | 115,20 |
21.11.24 17:18:29 | - | 115,40 |
21.11.24 17:18:28 | - | 115,20 |
21.11.24 17:18:27 | - | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:35 | - | 115,20 |
21.11.24 17:16:34 | - | 115,20 |
21.11.24 17:16:27 | - | 115,20 |
21.11.24 17:16:26 | - | 115,20 |
21.11.24 17:16:22 | - | 115,20 |
21.11.24 17:16:19 | - | 115,20 |
21.11.24 17:16:18 | - | 115,20 |
21.11.24 17:14:54 | - | 115,20 |
21.11.24 17:11:54 | - | 115,20 |
21.11.24 17:08:54 | - | 115,20 |
21.11.24 17:05:54 | - | 115,20 |
21.11.24 17:05:19 | - | 115,20 |
21.11.24 17:05:13 | - | 115,20 |
21.11.24 17:03:16 | - | 115,40 |
21.11.24 17:00:15 | - | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:15 | - | 115,40 |
21.11.24 16:57:14 | - | 115,20 |
21.11.24 16:57:13 | - | 115,40 |
21.11.24 16:57:13 | - | 115,20 |
21.11.24 16:56:11 | - | 115,40 |
21.11.24 16:56:11 | - | 115,20 |
21.11.24 16:54:16 | - | 115,40 |
21.11.24 16:51:16 | - | 115,40 |
21.11.24 16:48:16 | - | 115,40 |
21.11.24 16:46:00 | - | 115,20 |
21.11.24 16:45:06 | - | 115,00 |
21.11.24 16:42:08 | - | 115,00 |
21.11.24 16:42:07 | - | 115,20 |
21.11.24 16:42:06 | - | 115,00 |
21.11.24 16:42:03 | - | 115,20 |