KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:01:06 | - | 128,20 |
11.09.24 11:00:42 | - | 128,00 |
11.09.24 11:00:15 | - | 128,20 |
11.09.24 11:00:14 | - | 128,00 |
11.09.24 11:00:13 | - | 128,20 |
11.09.24 10:58:27 | - | 128,00 |
11.09.24 10:58:12 | - | 128,20 |
11.09.24 10:58:08 | - | 128,00 |
11.09.24 10:58:07 | - | 128,20 |
11.09.24 10:58:06 | - | 128,00 |
11.09.24 10:58:05 | - | 128,20 |
11.09.24 10:57:02 | - | 128,00 |
11.09.24 10:56:57 | - | 128,20 |
11.09.24 10:56:56 | - | 128,00 |
11.09.24 10:54:05 | - | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:54:05 | - | 127,80 |
11.09.24 10:54:04 | - | 128,00 |
11.09.24 10:54:04 | - | 127,80 |
11.09.24 10:54:03 | - | 128,00 |
11.09.24 10:54:02 | - | 127,80 |
11.09.24 10:53:55 | - | 128,00 |
11.09.24 10:53:50 | - | 127,80 |
11.09.24 10:53:48 | - | 128,00 |
11.09.24 10:53:45 | - | 127,80 |
11.09.24 10:53:45 | - | 128,00 |
11.09.24 10:53:36 | - | 127,80 |
11.09.24 10:53:35 | - | 128,00 |
11.09.24 10:53:35 | - | 127,80 |
11.09.24 10:53:34 | - | 128,00 |
11.09.24 10:53:31 | - | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:30 | - | 128,00 |
11.09.24 10:52:45 | - | 127,80 |
11.09.24 10:50:28 | - | 128,00 |
11.09.24 10:47:28 | - | 128,00 |
11.09.24 10:47:25 | - | 127,80 |
11.09.24 10:45:03 | - | 128,40 |
11.09.24 10:44:05 | - | 128,60 |
11.09.24 10:41:41 | - | 129,00 |
11.09.24 10:38:44 | - | 129,20 |
11.09.24 10:35:44 | - | 129,20 |
11.09.24 10:32:44 | - | 129,20 |
11.09.24 10:29:44 | - | 129,20 |
11.09.24 10:26:43 | - | 129,20 |
11.09.24 10:23:43 | - | 129,20 |
11.09.24 10:20:43 | - | 129,20 |