KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:17 | - | 130,40 |
11.09.24 09:30:03 | - | 130,60 |
11.09.24 09:30:02 | - | 130,40 |
11.09.24 09:28:32 | - | 130,60 |
11.09.24 09:25:32 | - | 130,60 |
11.09.24 09:22:32 | - | 130,60 |
11.09.24 09:19:32 | - | 130,60 |
11.09.24 09:16:32 | - | 130,60 |
11.09.24 09:15:56 | - | 130,20 |
11.09.24 09:14:02 | - | 129,80 |
11.09.24 09:13:28 | - | 130,00 |
11.09.24 09:11:28 | - | 130,00 |
11.09.24 09:11:04 | - | 130,00 |
11.09.24 09:08:53 | - | 129,60 |
11.09.24 09:07:55 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:54 | - | 129,20 |
11.09.24 09:07:47 | - | 129,00 |
11.09.24 09:07:44 | - | 129,20 |
11.09.24 09:07:44 | - | 129,00 |
11.09.24 09:07:43 | - | 129,20 |
11.09.24 09:07:36 | - | 129,00 |
11.09.24 09:07:35 | - | 129,20 |
11.09.24 09:07:35 | - | 129,00 |
11.09.24 09:07:22 | - | 129,00 |
11.09.24 09:05:52 | - | 129,20 |
11.09.24 09:02:57 | - | 129,60 |
11.09.24 09:02:54 | - | 129,40 |
11.09.24 09:02:44 | - | 129,20 |
11.09.24 09:02:21 | - | 129,00 |
11.09.24 09:02:15 | - | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:14 | - | 129,00 |
11.09.24 09:02:11 | - | 128,80 |
11.09.24 09:02:10 | - | 129,00 |
11.09.24 09:02:10 | - | 128,80 |
11.09.24 09:02:07 | - | 129,00 |
11.09.24 09:01:59 | - | 128,80 |
11.09.24 09:01:22 | - | 129,00 |
11.09.24 09:01:21 | - | 128,80 |
11.09.24 09:00:22 | - | 129,00 |
11.09.24 09:00:00 | - | 128,40 |
11.09.24 08:53:53 | - | 128,40 |
11.09.24 08:50:52 | - | 128,40 |
11.09.24 08:47:52 | - | 128,40 |
11.09.24 08:44:52 | - | 128,40 |
11.09.24 08:41:52 | - | 128,40 |