KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:44 | - | 130,00 |
11.09.24 09:45:36 | - | 129,80 |
11.09.24 09:45:36 | - | 130,00 |
11.09.24 09:45:35 | - | 129,80 |
11.09.24 09:45:35 | - | 130,00 |
11.09.24 09:45:34 | - | 129,80 |
11.09.24 09:45:32 | - | 130,00 |
11.09.24 09:45:32 | - | 129,80 |
11.09.24 09:45:30 | - | 130,00 |
11.09.24 09:45:29 | - | 129,80 |
11.09.24 09:45:22 | - | 130,00 |
11.09.24 09:45:21 | - | 129,80 |
11.09.24 09:45:20 | - | 130,00 |
11.09.24 09:45:20 | - | 129,80 |
11.09.24 09:45:17 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:17 | - | 129,80 |
11.09.24 09:45:12 | - | 130,00 |
11.09.24 09:45:07 | - | 129,80 |
11.09.24 09:45:07 | - | 130,00 |
11.09.24 09:45:02 | - | 129,80 |
11.09.24 09:45:02 | - | 130,00 |
11.09.24 09:42:46 | - | 129,80 |
11.09.24 09:42:41 | - | 130,00 |
11.09.24 09:42:40 | - | 129,80 |
11.09.24 09:42:39 | - | 130,00 |
11.09.24 09:39:46 | - | 129,80 |
11.09.24 09:39:44 | - | 130,00 |
11.09.24 09:38:39 | - | 129,80 |
11.09.24 09:38:36 | - | 130,60 |
11.09.24 09:35:36 | - | 130,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:35 | - | 130,40 |
11.09.24 09:35:21 | - | 130,60 |
11.09.24 09:35:19 | - | 130,40 |
11.09.24 09:35:18 | - | 130,60 |
11.09.24 09:35:18 | - | 130,40 |
11.09.24 09:35:17 | - | 130,60 |
11.09.24 09:35:07 | - | 130,40 |
11.09.24 09:32:06 | - | 130,40 |
11.09.24 09:32:06 | - | 130,60 |
11.09.24 09:30:50 | - | 130,40 |
11.09.24 09:30:50 | - | 130,60 |
11.09.24 09:30:38 | - | 130,40 |
11.09.24 09:30:37 | - | 130,60 |
11.09.24 09:30:34 | - | 130,40 |
11.09.24 09:30:27 | - | 130,60 |