KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:33:29 | - | 126,40 |
11.09.24 12:33:25 | - | 126,40 |
11.09.24 12:32:13 | - | 126,40 |
11.09.24 12:32:12 | - | 126,40 |
11.09.24 12:32:11 | - | 126,40 |
11.09.24 12:31:54 | - | 126,40 |
11.09.24 12:31:39 | - | 126,40 |
11.09.24 12:31:23 | - | 126,40 |
11.09.24 12:31:11 | - | 126,40 |
11.09.24 12:31:11 | - | 126,40 |
11.09.24 12:30:36 | - | 126,40 |
11.09.24 12:27:36 | - | 126,40 |
11.09.24 12:24:35 | - | 126,40 |
11.09.24 12:24:32 | - | 126,40 |
11.09.24 12:24:31 | - | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:22:02 | - | 126,40 |
11.09.24 12:21:53 | - | 126,60 |
11.09.24 12:21:52 | - | 126,40 |
11.09.24 12:21:05 | - | 126,60 |
11.09.24 12:18:05 | - | 126,60 |
11.09.24 12:15:05 | - | 126,60 |
11.09.24 12:12:05 | - | 126,60 |
11.09.24 12:09:04 | - | 126,60 |
11.09.24 12:06:04 | - | 126,60 |
11.09.24 12:03:04 | - | 126,60 |
11.09.24 12:00:04 | - | 126,60 |
11.09.24 11:57:03 | - | 126,60 |
11.09.24 11:54:03 | - | 126,60 |
11.09.24 11:51:03 | - | 126,60 |
11.09.24 11:49:12 | - | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:46:12 | - | 126,80 |
11.09.24 11:43:12 | - | 126,80 |
11.09.24 11:40:12 | - | 126,80 |
11.09.24 11:37:12 | - | 126,80 |
11.09.24 11:34:11 | - | 126,80 |
11.09.24 11:31:11 | - | 126,80 |
11.09.24 11:30:32 | - | 127,00 |
11.09.24 11:29:03 | - | 127,20 |
11.09.24 11:28:29 | - | 127,40 |
11.09.24 11:25:29 | - | 127,40 |
11.09.24 11:24:47 | - | 127,60 |
11.09.24 11:23:42 | - | 127,60 |
11.09.24 11:21:33 | - | 127,60 |
11.09.24 11:21:33 | - | 127,60 |
11.09.24 11:21:32 | - | 128,00 |