KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:19:33 | - | 127,20 |
11.09.24 13:19:32 | - | 127,20 |
11.09.24 13:19:29 | - | 127,20 |
11.09.24 13:19:26 | - | 127,20 |
11.09.24 13:19:25 | - | 127,20 |
11.09.24 13:19:25 | - | 127,20 |
11.09.24 13:19:24 | - | 127,20 |
11.09.24 13:18:50 | - | 127,20 |
11.09.24 13:18:39 | - | 127,20 |
11.09.24 13:18:20 | - | 127,20 |
11.09.24 13:18:18 | - | 127,20 |
11.09.24 13:18:18 | - | 127,20 |
11.09.24 13:16:38 | - | 127,20 |
11.09.24 13:14:56 | - | 127,00 |
11.09.24 13:14:55 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:11:58 | - | 127,00 |
11.09.24 13:11:57 | - | 127,00 |
11.09.24 13:11:54 | - | 127,20 |
11.09.24 13:11:42 | - | 127,20 |
11.09.24 13:11:41 | - | 126,80 |
11.09.24 13:09:59 | - | 126,80 |
11.09.24 13:09:54 | - | 126,80 |
11.09.24 13:09:39 | - | 126,80 |
11.09.24 13:08:12 | - | 126,40 |
11.09.24 13:07:02 | - | 126,40 |
11.09.24 13:07:02 | - | 126,40 |
11.09.24 13:05:24 | - | 126,40 |
11.09.24 13:04:37 | - | 126,40 |
11.09.24 13:04:37 | - | 126,20 |
11.09.24 13:02:54 | - | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:53 | - | 126,20 |
11.09.24 13:02:11 | - | 126,20 |
11.09.24 12:59:10 | - | 126,20 |
11.09.24 12:58:02 | - | 126,40 |
11.09.24 12:55:05 | - | 126,20 |
11.09.24 12:52:04 | - | 126,20 |
11.09.24 12:49:04 | - | 126,20 |
11.09.24 12:46:03 | - | 126,20 |
11.09.24 12:45:07 | - | 126,20 |
11.09.24 12:44:54 | - | 126,20 |
11.09.24 12:44:52 | - | 126,20 |
11.09.24 12:44:50 | - | 126,20 |
11.09.24 12:44:50 | - | 126,20 |
11.09.24 12:44:49 | - | 126,20 |
11.09.24 12:44:49 | - | 126,20 |