UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:55 | 247 | 28,120 |
26.11.24 09:00:55 | 179 | 28,120 |
26.11.24 09:00:55 | 3,78 Tsd. | 28,120 |
26.11.24 09:00:55 | 13 | 28,120 |
26.11.24 09:00:55 | 3 | 28,120 |
26.11.24 09:00:55 | 116 | 28,120 |
26.11.24 09:00:55 | 12 | 28,120 |
26.11.24 09:00:55 | 2 | 28,120 |
26.11.24 09:00:55 | 81 | 28,120 |
26.11.24 09:00:55 | 517 | 28,120 |
26.11.24 09:00:55 | 1,02 Tsd. | 28,120 |
26.11.24 09:00:55 | 253 | 28,120 |
26.11.24 09:00:55 | 725 | 28,120 |
26.11.24 09:00:55 | 97 | 28,120 |
26.11.24 09:00:55 | 36 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:55 | 3 | 28,120 |
26.11.24 09:00:55 | 163 | 28,120 |
26.11.24 09:00:55 | 674 | 28,120 |
26.11.24 09:00:55 | 45 | 28,120 |
26.11.24 09:00:55 | 100 | 28,120 |
26.11.24 09:00:55 | 247 | 28,120 |
26.11.24 09:00:55 | 1,93 Tsd. | 28,120 |
26.11.24 09:00:55 | 35 | 28,120 |
26.11.24 09:00:55 | 60 | 28,120 |
26.11.24 09:00:55 | 971 | 28,120 |
26.11.24 09:00:55 | 70 | 28,120 |
26.11.24 09:00:55 | 315 | 28,120 |
26.11.24 09:00:55 | 157 | 28,120 |
26.11.24 09:00:55 | 987 | 28,120 |
26.11.24 09:00:55 | 789 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:00:55 | 224 | 28,120 |
26.11.24 09:00:55 | 163 | 28,120 |
26.11.24 09:00:55 | 38 | 28,120 |
26.11.24 09:00:55 | 13 | 28,120 |
26.11.24 09:00:55 | 28 | 28,120 |
26.11.24 09:00:55 | 602 | 28,120 |
26.11.24 09:00:55 | 330 | 28,120 |
26.11.24 09:00:55 | 200 | 28,120 |
26.11.24 09:00:55 | 199 | 28,120 |
26.11.24 09:00:55 | 27 | 28,120 |
26.11.24 09:00:55 | 88 | 28,120 |
26.11.24 09:00:55 | 140 | 28,120 |
26.11.24 09:00:55 | 84 | 28,120 |
26.11.24 09:00:55 | 11 | 28,120 |
26.11.24 09:00:55 | 19 | 28,120 |