UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:49:01 | 192 | 27,910 |
26.11.24 09:49:01 | 1,32 Tsd. | 27,910 |
26.11.24 09:49:01 | 784 | 27,910 |
26.11.24 09:49:01 | 677 | 27,910 |
26.11.24 09:49:01 | 599 | 27,910 |
26.11.24 09:49:01 | 514 | 27,910 |
26.11.24 09:49:01 | 461 | 27,900 |
26.11.24 09:49:01 | 326 | 27,900 |
26.11.24 09:49:01 | 1,13 Tsd. | 27,900 |
26.11.24 09:49:01 | 193 | 27,900 |
26.11.24 09:49:01 | 1,32 Tsd. | 27,900 |
26.11.24 09:49:01 | 627 | 27,900 |
26.11.24 09:49:01 | 583 | 27,900 |
26.11.24 09:49:01 | 621 | 27,900 |
26.11.24 09:49:01 | 668 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:49:01 | 490 | 27,900 |
26.11.24 09:49:01 | 461 | 27,890 |
26.11.24 09:49:01 | 331 | 27,890 |
26.11.24 09:49:01 | 752 | 27,890 |
26.11.24 09:49:01 | 188 | 27,890 |
26.11.24 09:49:01 | 1,32 Tsd. | 27,890 |
26.11.24 09:49:01 | 689 | 27,890 |
26.11.24 09:49:01 | 618 | 27,890 |
26.11.24 09:49:01 | 491 | 27,890 |
26.11.24 09:49:01 | 461 | 27,880 |
26.11.24 09:49:01 | 313 | 27,880 |
26.11.24 09:49:01 | 855 | 27,880 |
26.11.24 09:49:01 | 1,00 Tsd. | 27,880 |
26.11.24 09:49:01 | 195 | 27,880 |
26.11.24 09:49:01 | 1,32 Tsd. | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:49:01 | 667 | 27,880 |
26.11.24 09:49:01 | 583 | 27,880 |
26.11.24 09:49:01 | 604 | 27,880 |
26.11.24 09:49:01 | 509 | 27,880 |
26.11.24 09:49:01 | 1,40 Tsd. | 27,880 |
26.11.24 09:49:01 | 461 | 27,870 |
26.11.24 09:49:01 | 603 | 27,870 |
26.11.24 09:49:01 | 638 | 27,870 |
26.11.24 09:49:01 | 583 | 27,870 |
26.11.24 09:49:01 | 909 | 27,870 |
26.11.24 09:49:01 | 498 | 27,870 |
26.11.24 09:49:01 | 34 | 27,870 |
26.11.24 09:49:01 | 249 | 27,870 |
26.11.24 09:49:01 | 740 | 27,870 |
26.11.24 09:49:01 | 513 | 27,870 |