Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:12 | 100 | 74,2700 |
24.09.24 15:45:12 | 100 | 74,2700 |
24.09.24 15:45:12 | 100 | 74,2700 |
24.09.24 15:45:12 | 100 | 74,2800 |
24.09.24 15:45:12 | 100 | 74,2700 |
24.09.24 15:45:12 | 100 | 74,2800 |
24.09.24 15:45:12 | 100 | 74,2800 |
24.09.24 15:45:12 | 100 | 74,2700 |
24.09.24 15:45:12 | 100 | 74,2700 |
24.09.24 15:45:12 | 100 | 74,2800 |
24.09.24 15:45:11 | 100 | 74,2800 |
24.09.24 15:45:11 | 100 | 74,2800 |
24.09.24 15:45:07 | 100 | 74,2200 |
24.09.24 15:45:07 | 100 | 74,2200 |
24.09.24 15:45:07 | 100 | 74,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:07 | 100 | 74,2200 |
24.09.24 15:45:07 | 100 | 74,2200 |
24.09.24 15:45:07 | 100 | 74,2400 |
24.09.24 15:45:04 | 100 | 74,3400 |
24.09.24 15:45:01 | 100 | 74,3000 |
24.09.24 15:45:00 | 100 | 74,3000 |
24.09.24 15:45:00 | 100 | 74,3000 |
24.09.24 15:45:00 | 100 | 74,2250 |
24.09.24 15:45:00 | 100 | 74,3000 |
24.09.24 15:45:00 | 100 | 74,2200 |
24.09.24 15:45:00 | 100 | 74,3000 |
24.09.24 15:45:00 | 100 | 74,2700 |
24.09.24 15:45:00 | 100 | 74,2400 |
24.09.24 15:45:00 | 100 | 74,2200 |
24.09.24 15:45:00 | 100 | 74,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:00 | 100 | 74,3000 |
24.09.24 15:44:59 | 100 | 74,2700 |
24.09.24 15:44:59 | 100 | 74,2400 |
24.09.24 15:44:52 | 100 | 74,1700 |
24.09.24 15:44:50 | 100 | 74,1750 |
24.09.24 15:44:49 | 100 | 74,1900 |
24.09.24 15:44:39 | 100 | 73,8900 |
24.09.24 15:44:39 | 100 | 74,1300 |
24.09.24 15:44:35 | 100 | 74,1300 |
24.09.24 15:44:35 | 100 | 74,1300 |
24.09.24 15:44:33 | 100 | 74,2100 |
24.09.24 15:44:29 | 200 | 74,2260 |
24.09.24 15:44:29 | 342 | 74,1372 |
24.09.24 15:44:29 | 158 | 74,1372 |
24.09.24 15:44:26 | 100 | 74,2100 |