Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:44 | 100 | 74,5800 |
24.09.24 15:45:44 | 100 | 74,5800 |
24.09.24 15:45:44 | 100 | 74,5800 |
24.09.24 15:45:44 | 100 | 74,6100 |
24.09.24 15:45:44 | 100 | 74,6200 |
24.09.24 15:45:43 | 100 | 74,7250 |
24.09.24 15:45:42 | 100 | 74,7250 |
24.09.24 15:45:40 | 100 | 74,5450 |
24.09.24 15:45:40 | 100 | 74,5450 |
24.09.24 15:45:40 | 132 | 74,5800 |
24.09.24 15:45:40 | 100 | 74,5800 |
24.09.24 15:45:39 | 100 | 74,5300 |
24.09.24 15:45:38 | 100 | 74,5800 |
24.09.24 15:45:37 | 100 | 74,5800 |
24.09.24 15:45:36 | 180 | 74,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:36 | 100 | 74,5100 |
24.09.24 15:45:36 | 100 | 74,5700 |
24.09.24 15:45:36 | 100 | 74,5700 |
24.09.24 15:45:36 | 100 | 74,5700 |
24.09.24 15:45:36 | 200 | 74,4450 |
24.09.24 15:45:36 | 100 | 74,4450 |
24.09.24 15:45:36 | 200 | 74,5000 |
24.09.24 15:45:36 | 100 | 74,4600 |
24.09.24 15:45:35 | 100 | 74,4000 |
24.09.24 15:45:31 | 100 | 74,4000 |
24.09.24 15:45:31 | 100 | 74,4100 |
24.09.24 15:45:31 | 100 | 74,3100 |
24.09.24 15:45:31 | 100 | 74,3100 |
24.09.24 15:45:31 | 100 | 74,3100 |
24.09.24 15:45:30 | 186 | 74,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:30 | 100 | 74,3100 |
24.09.24 15:45:29 | 100 | 74,2800 |
24.09.24 15:45:29 | 100 | 74,2850 |
24.09.24 15:45:29 | 100 | 74,2900 |
24.09.24 15:45:29 | 100 | 74,3100 |
24.09.24 15:45:29 | 100 | 74,3100 |
24.09.24 15:45:29 | 100 | 74,3100 |
24.09.24 15:45:29 | 100 | 74,3100 |
24.09.24 15:45:29 | 100 | 74,3100 |
24.09.24 15:45:29 | 100 | 74,2800 |
24.09.24 15:45:29 | 100 | 74,2750 |
24.09.24 15:45:29 | 100 | 74,3100 |
24.09.24 15:45:29 | 100 | 74,3100 |
24.09.24 15:45:29 | 100 | 74,3100 |
24.09.24 15:45:29 | 100 | 74,3100 |