Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:44 | 100 | 75,2000 |
24.09.24 15:49:40 | 100 | 75,1850 |
24.09.24 15:49:09 | 100 | 75,1050 |
24.09.24 15:49:01 | 100 | 75,0700 |
24.09.24 15:49:00 | 100 | 75,2500 |
24.09.24 15:49:00 | 100 | 75,2500 |
24.09.24 15:48:59 | 100 | 75,0800 |
24.09.24 15:48:57 | 100 | 75,1300 |
24.09.24 15:48:56 | 333 | 75,0882 |
24.09.24 15:48:54 | 100 | 75,1300 |
24.09.24 15:48:53 | 100 | 75,1000 |
24.09.24 15:48:53 | 100 | 75,1000 |
24.09.24 15:48:53 | 100 | 75,0800 |
24.09.24 15:48:44 | 394 | 74,9600 |
24.09.24 15:48:44 | 156 | 74,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:43 | 100 | 74,9600 |
24.09.24 15:48:43 | 200 | 74,9600 |
24.09.24 15:48:42 | 100 | 74,9500 |
24.09.24 15:48:33 | 100 | 74,9750 |
24.09.24 15:48:31 | 100 | 74,9800 |
24.09.24 15:48:28 | 100 | 75,0000 |
24.09.24 15:48:28 | 100 | 74,9820 |
24.09.24 15:48:28 | 100 | 74,9820 |
24.09.24 15:48:26 | 100 | 74,8400 |
24.09.24 15:48:26 | 100 | 74,8800 |
24.09.24 15:48:26 | 100 | 74,9600 |
24.09.24 15:48:26 | 100 | 74,9600 |
24.09.24 15:48:26 | 100 | 75,0550 |
24.09.24 15:48:17 | 500 | 74,9450 |
24.09.24 15:48:09 | 100 | 75,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:00 | 1,00 Tsd. | 75,1499 |
24.09.24 15:47:46 | 100 | 75,0450 |
24.09.24 15:47:46 | 100 | 75,0450 |
24.09.24 15:47:43 | 100 | 75,0700 |
24.09.24 15:47:43 | 100 | 75,0400 |
24.09.24 15:47:43 | 100 | 75,0400 |
24.09.24 15:47:43 | 100 | 75,0400 |
24.09.24 15:47:43 | 100 | 75,0450 |
24.09.24 15:47:43 | 100 | 75,0400 |
24.09.24 15:47:37 | 100 | 74,9750 |
24.09.24 15:47:37 | 300 | 75,0200 |
24.09.24 15:47:37 | 100 | 75,0100 |
24.09.24 15:47:30 | 100 | 74,9300 |
24.09.24 15:47:28 | 199 | 74,8300 |
24.09.24 15:47:27 | 100 | 74,8900 |