Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:11 | 100 | 74,9800 |
24.09.24 15:46:11 | 100 | 74,9800 |
24.09.24 15:46:11 | 100 | 74,9800 |
24.09.24 15:46:11 | 100 | 74,9600 |
24.09.24 15:46:11 | 100 | 74,9600 |
24.09.24 15:46:11 | 100 | 74,9050 |
24.09.24 15:46:11 | 100 | 74,9050 |
24.09.24 15:46:11 | 5,00 Tsd. | 75,0000 |
24.09.24 15:46:09 | 100 | 74,8900 |
24.09.24 15:46:09 | 100 | 74,9100 |
24.09.24 15:46:09 | 100 | 74,8900 |
24.09.24 15:46:09 | 100 | 74,8900 |
24.09.24 15:46:09 | 100 | 74,9400 |
24.09.24 15:46:09 | 100 | 74,9300 |
24.09.24 15:46:09 | 100 | 74,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:09 | 100 | 74,8900 |
24.09.24 15:46:08 | 100 | 74,8970 |
24.09.24 15:46:08 | 100 | 74,9100 |
24.09.24 15:46:07 | 400 | 74,8900 |
24.09.24 15:46:07 | 100 | 74,8700 |
24.09.24 15:46:07 | 100 | 74,8700 |
24.09.24 15:46:07 | 100 | 74,8300 |
24.09.24 15:46:04 | 100 | 74,8200 |
24.09.24 15:46:04 | 100 | 74,8000 |
24.09.24 15:46:04 | 100 | 74,7200 |
24.09.24 15:46:04 | 100 | 74,7200 |
24.09.24 15:46:00 | 133 | 74,6910 |
24.09.24 15:45:44 | 100 | 74,5200 |
24.09.24 15:45:44 | 100 | 74,5800 |
24.09.24 15:45:44 | 100 | 74,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:44 | 100 | 74,5700 |
24.09.24 15:45:44 | 200 | 74,5400 |
24.09.24 15:45:44 | 100 | 74,5800 |
24.09.24 15:45:44 | 100 | 74,5800 |
24.09.24 15:45:44 | 100 | 74,5800 |
24.09.24 15:45:44 | 100 | 74,5800 |
24.09.24 15:45:44 | 100 | 74,5800 |
24.09.24 15:45:44 | 100 | 74,6100 |
24.09.24 15:45:44 | 100 | 74,6200 |
24.09.24 15:45:43 | 100 | 74,7250 |
24.09.24 15:45:42 | 100 | 74,7250 |
24.09.24 15:45:40 | 100 | 74,5450 |
24.09.24 15:45:40 | 100 | 74,5450 |
24.09.24 15:45:40 | 132 | 74,5800 |
24.09.24 15:45:40 | 100 | 74,5800 |