Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:09 | 100 | 74,0300 |
24.09.24 15:43:09 | 100 | 74,0300 |
24.09.24 15:43:09 | 100 | 74,0300 |
24.09.24 15:43:09 | 169 | 74,2732 |
24.09.24 15:43:08 | 100 | 74,0300 |
24.09.24 15:43:01 | 100 | 74,0175 |
24.09.24 15:43:01 | 100 | 74,0000 |
24.09.24 15:43:01 | 100 | 73,9800 |
24.09.24 15:43:01 | 100 | 73,9800 |
24.09.24 15:43:01 | 100 | 74,0050 |
24.09.24 15:43:01 | 100 | 74,0000 |
24.09.24 15:43:01 | 100 | 74,0000 |
24.09.24 15:43:01 | 100 | 74,0000 |
24.09.24 15:43:01 | 100 | 74,0000 |
24.09.24 15:43:01 | 100 | 74,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:01 | 100 | 74,0000 |
24.09.24 15:43:01 | 100 | 74,0000 |
24.09.24 15:43:01 | 155 | 73,9600 |
24.09.24 15:43:01 | 100 | 73,9900 |
24.09.24 15:43:01 | 155 | 74,0000 |
24.09.24 15:42:57 | 100 | 74,0050 |
24.09.24 15:42:57 | 100 | 74,0050 |
24.09.24 15:42:57 | 100 | 74,0000 |
24.09.24 15:42:57 | 100 | 74,0000 |
24.09.24 15:42:57 | 100 | 73,9600 |
24.09.24 15:42:55 | 100 | 73,9600 |
24.09.24 15:42:53 | 300 | 73,9600 |
24.09.24 15:42:53 | 100 | 73,9600 |
24.09.24 15:42:53 | 100 | 73,9400 |
24.09.24 15:42:52 | 200 | 73,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:51 | 100 | 73,8400 |
24.09.24 15:42:51 | 100 | 73,9100 |
24.09.24 15:42:51 | 100 | 73,9400 |
24.09.24 15:42:51 | 100 | 73,8400 |
24.09.24 15:42:51 | 100 | 73,8800 |
24.09.24 15:42:51 | 100 | 73,8800 |
24.09.24 15:42:51 | 100 | 73,8800 |
24.09.24 15:42:50 | 100 | 73,8800 |
24.09.24 15:42:50 | 100 | 73,9000 |
24.09.24 15:42:50 | 100 | 73,9000 |
24.09.24 15:42:50 | 100 | 73,9000 |
24.09.24 15:42:50 | 100 | 73,8500 |
24.09.24 15:42:50 | 100 | 73,9000 |
24.09.24 15:42:50 | 100 | 73,8500 |
24.09.24 15:42:50 | 100 | 73,9000 |