BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:09:20 | 600 | 21,875 |
28.05.25 15:08:47 | 600 | 21,875 |
28.05.25 15:08:14 | 1,00 Tsd. | 21,890 |
28.05.25 15:06:59 | 600 | 21,875 |
28.05.25 15:01:38 | 87 | 21,880 |
28.05.25 14:59:25 | 55 | 21,875 |
28.05.25 14:57:55 | 300 | 21,870 |
28.05.25 14:57:50 | 240 | 21,875 |
28.05.25 14:57:49 | 240 | 21,875 |
28.05.25 14:57:46 | 400 | 21,875 |
28.05.25 14:57:19 | 320 | 21,885 |
28.05.25 14:57:18 | 320 | 21,885 |
28.05.25 14:53:20 | 40 | 21,885 |
28.05.25 14:46:08 | 148 | 21,885 |
28.05.25 14:45:50 | 320 | 21,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:43:43 | 320 | 21,885 |
28.05.25 14:41:59 | 320 | 21,885 |
28.05.25 14:41:07 | 320 | 21,885 |
28.05.25 14:41:06 | 320 | 21,885 |
28.05.25 14:35:41 | 300 | 21,875 |
28.05.25 14:34:17 | 300 | 21,875 |
28.05.25 14:33:19 | 500 | 21,875 |
28.05.25 14:32:00 | 400 | 21,885 |
28.05.25 14:31:11 | 400 | 21,890 |
28.05.25 14:19:40 | 100 | 21,885 |
28.05.25 14:12:23 | 71 | 21,895 |
28.05.25 13:57:45 | 91 | 21,845 |
28.05.25 13:52:02 | 160 | 21,885 |
28.05.25 13:47:47 | 102 | 21,845 |
28.05.25 13:47:28 | 11 | 21,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:45:59 | 339 | 21,805 |
28.05.25 12:03:51 | 1,00 Tsd. | 21,880 |
28.05.25 11:48:18 | 2 | 21,970 |
28.05.25 11:19:45 | 85 | 21,820 |
28.05.25 11:17:10 | 500 | 21,810 |
28.05.25 11:04:47 | 92 | 21,860 |
28.05.25 11:04:44 | 24 | 21,825 |
28.05.25 11:04:38 | 138 | 21,865 |
28.05.25 11:04:22 | 138 | 21,865 |
28.05.25 10:48:23 | 100 | 21,865 |
28.05.25 10:45:49 | 332 | 21,920 |
28.05.25 10:37:00 | 80 | 21,865 |
28.05.25 10:29:31 | 270 | 21,950 |
28.05.25 10:25:26 | 66 | 21,950 |
28.05.25 10:25:20 | 51 | 21,865 |