BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:08:34 | 40 | 21,910 |
26.05.25 11:42:54 | 17 | 21,910 |
26.05.25 11:35:08 | 44 | 21,910 |
26.05.25 11:14:32 | 60 | 21,910 |
26.05.25 10:59:10 | 40 | 21,965 |
26.05.25 10:51:01 | 40 | 21,965 |
26.05.25 10:49:14 | 185 | 21,965 |
26.05.25 10:46:26 | 78 | 21,965 |
26.05.25 10:43:40 | 50 | 21,905 |
26.05.25 10:42:52 | 300 | 21,905 |
26.05.25 10:32:29 | 50 | 21,905 |
26.05.25 10:08:59 | 63 | 21,890 |
26.05.25 10:02:15 | 25 | 21,995 |
26.05.25 09:54:50 | 130 | 21,995 |
26.05.25 09:51:59 | 2,63 Tsd. | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:51:34 | 688 | 21,955 |
26.05.25 09:51:10 | 100 | 21,955 |
26.05.25 09:50:39 | 688 | 21,955 |
26.05.25 09:49:01 | 685 | 21,945 |
26.05.25 09:34:11 | 687 | 21,925 |
26.05.25 09:31:20 | 685 | 21,920 |
26.05.25 09:31:16 | 1 | 21,825 |
26.05.25 09:15:45 | 500 | 21,920 |
26.05.25 09:14:32 | 689 | 21,850 |
26.05.25 09:10:38 | 689 | 21,850 |
26.05.25 09:03:34 | 48 | 21,850 |
26.05.25 09:02:09 | 686 | 21,885 |
26.05.25 09:01:48 | 230 | 21,885 |
26.05.25 08:48:06 | 9 | 21,995 |
26.05.25 08:44:02 | 115 | 21,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:35:57 | 500 | 21,900 |
26.05.25 08:34:38 | 13 | 21,900 |
26.05.25 07:30:13 | 715 | 21,900 |
23.05.25 21:31:38 | 546 | 21,875 |
23.05.25 20:44:32 | 22 | 21,960 |
23.05.25 20:10:15 | 230 | 21,950 |
23.05.25 19:37:44 | 250 | 21,900 |
23.05.25 19:28:38 | 1,11 Tsd. | 21,895 |
23.05.25 19:28:32 | 546 | 21,890 |
23.05.25 19:28:31 | 546 | 21,890 |
23.05.25 19:28:31 | 360 | 21,845 |
23.05.25 19:28:00 | 686 | 21,895 |
23.05.25 19:27:58 | 500 | 21,895 |
23.05.25 19:18:47 | 200 | 21,895 |
23.05.25 18:34:19 | 18 | 21,890 |