BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:54:22 | 400 | 21,940 |
23.05.25 10:33:16 | 100 | 21,965 |
23.05.25 10:33:16 | 800 | 21,965 |
23.05.25 10:33:05 | 86 | 21,965 |
23.05.25 10:32:53 | 65 | 21,965 |
23.05.25 10:19:42 | 81 | 21,995 |
23.05.25 10:19:10 | 81 | 21,995 |
23.05.25 10:18:50 | 81 | 21,995 |
23.05.25 10:11:50 | 350 | 21,985 |
23.05.25 09:57:40 | 365 | 21,920 |
23.05.25 09:56:08 | 365 | 21,915 |
23.05.25 09:52:12 | 134 | 21,915 |
23.05.25 09:45:20 | 171 | 21,915 |
23.05.25 09:34:11 | 100 | 21,880 |
23.05.25 09:31:33 | 10 | 21,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:24 | 92 | 21,915 |
23.05.25 09:25:09 | 1 | 21,795 |
23.05.25 07:33:10 | 47 | 21,505 |
23.05.25 07:30:10 | 600 | 21,505 |
22.05.25 21:44:56 | 520 | 21,900 |
22.05.25 21:44:00 | 520 | 21,900 |
22.05.25 21:42:59 | 520 | 21,900 |
22.05.25 21:41:52 | 520 | 21,900 |
22.05.25 21:40:35 | 100 | 21,995 |
22.05.25 21:40:11 | 520 | 21,900 |
22.05.25 21:24:15 | 546 | 21,845 |
22.05.25 21:19:42 | 546 | 21,845 |
22.05.25 21:17:14 | 200 | 21,860 |
22.05.25 21:15:58 | 546 | 21,855 |
22.05.25 21:02:23 | 19 | 21,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:01:20 | 546 | 21,875 |
22.05.25 20:51:39 | 546 | 21,875 |
22.05.25 20:43:16 | 456 | 21,900 |
22.05.25 20:42:26 | 34 | 21,725 |
22.05.25 20:16:37 | 545 | 21,915 |
22.05.25 20:13:20 | 10 | 21,910 |
22.05.25 20:09:20 | 30 | 21,750 |
22.05.25 19:59:42 | 1 | 21,935 |
22.05.25 19:58:15 | 50 | 21,800 |
22.05.25 19:11:50 | 55 | 21,755 |
22.05.25 18:38:19 | 140 | 22,030 |
22.05.25 18:36:44 | 140 | 21,920 |
22.05.25 18:36:09 | 549 | 21,930 |
22.05.25 18:34:38 | 549 | 21,935 |
22.05.25 18:27:26 | 549 | 21,950 |