BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:34:38 | 13 | 21,900 |
26.05.25 07:30:13 | 715 | 21,900 |
23.05.25 21:31:38 | 546 | 21,875 |
23.05.25 20:44:32 | 22 | 21,960 |
23.05.25 20:10:15 | 230 | 21,950 |
23.05.25 19:37:44 | 250 | 21,900 |
23.05.25 19:28:38 | 1,11 Tsd. | 21,895 |
23.05.25 19:28:32 | 546 | 21,890 |
23.05.25 19:28:31 | 546 | 21,890 |
23.05.25 19:28:31 | 360 | 21,845 |
23.05.25 19:28:00 | 686 | 21,895 |
23.05.25 19:27:58 | 500 | 21,895 |
23.05.25 19:18:47 | 200 | 21,895 |
23.05.25 18:34:19 | 18 | 21,890 |
23.05.25 18:22:28 | 600 | 21,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:03:56 | 2 | 21,880 |
23.05.25 16:54:13 | 65 | 21,890 |
23.05.25 16:45:04 | 50 | 21,835 |
23.05.25 16:44:39 | 65 | 21,930 |
23.05.25 16:21:21 | 23 | 21,760 |
23.05.25 16:07:32 | 1 | 21,785 |
23.05.25 16:02:06 | 15 | 21,845 |
23.05.25 15:47:05 | 1 | 21,790 |
23.05.25 15:46:47 | 2 | 21,690 |
23.05.25 15:40:39 | 100 | 21,720 |
23.05.25 15:40:33 | 111 | 21,715 |
23.05.25 15:40:32 | 111 | 21,715 |
23.05.25 15:38:55 | 1 | 21,725 |
23.05.25 15:38:14 | 228 | 21,820 |
23.05.25 15:16:59 | 68 | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:07:38 | 100 | 21,745 |
23.05.25 14:55:22 | 335 | 21,800 |
23.05.25 14:54:40 | 15 | 21,700 |
23.05.25 14:43:17 | 100 | 21,735 |
23.05.25 14:11:24 | 81 | 21,740 |
23.05.25 14:06:27 | 161 | 21,660 |
23.05.25 13:54:30 | 83 | 21,675 |
23.05.25 13:48:36 | 100 | 21,670 |
23.05.25 13:48:12 | 1,00 Tsd. | 21,720 |
23.05.25 13:48:10 | 25 | 21,720 |
23.05.25 13:34:54 | 100 | 21,985 |
23.05.25 13:04:01 | 40 | 21,940 |
23.05.25 11:41:27 | 300 | 21,995 |
23.05.25 11:17:08 | 250 | 21,995 |
23.05.25 11:14:02 | 400 | 21,930 |