BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:09:20 | 30 | 21,750 |
22.05.25 19:59:42 | 1 | 21,935 |
22.05.25 19:58:15 | 50 | 21,800 |
22.05.25 19:11:50 | 55 | 21,755 |
22.05.25 18:38:19 | 140 | 22,030 |
22.05.25 18:36:44 | 140 | 21,920 |
22.05.25 18:36:09 | 549 | 21,930 |
22.05.25 18:34:38 | 549 | 21,935 |
22.05.25 18:27:26 | 549 | 21,950 |
22.05.25 18:22:38 | 548 | 21,955 |
22.05.25 18:18:47 | 548 | 21,960 |
22.05.25 18:16:29 | 548 | 21,960 |
22.05.25 18:00:28 | 800 | 21,825 |
22.05.25 18:00:14 | 800 | 21,825 |
22.05.25 17:55:34 | 800 | 21,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:51:18 | 40 | 21,825 |
22.05.25 17:43:10 | 85 | 21,825 |
22.05.25 16:36:03 | 80 | 21,725 |
22.05.25 16:28:21 | 5 | 21,720 |
22.05.25 16:07:09 | 69 | 21,725 |
22.05.25 16:06:12 | 800 | 21,810 |
22.05.25 15:58:07 | 120 | 21,735 |
22.05.25 15:56:20 | 146 | 21,755 |
22.05.25 15:35:21 | 45 | 21,795 |
22.05.25 15:28:17 | 224 | 21,845 |
22.05.25 15:25:43 | 85 | 21,845 |
22.05.25 15:22:46 | 220 | 21,755 |
22.05.25 14:15:24 | 80 | 21,805 |
22.05.25 14:14:46 | 50 | 21,810 |
22.05.25 14:09:09 | 200 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:07:28 | 64 | 21,850 |
22.05.25 14:04:36 | 80 | 21,840 |
22.05.25 13:59:54 | 158 | 21,870 |
22.05.25 13:22:24 | 336 | 21,825 |
22.05.25 13:14:09 | 50 | 21,915 |
22.05.25 13:10:06 | 100 | 21,900 |
22.05.25 12:53:11 | 250 | 21,795 |
22.05.25 11:55:20 | 700 | 21,920 |
22.05.25 11:49:22 | 1 | 21,975 |
22.05.25 11:46:56 | 569 | 21,890 |
22.05.25 11:44:17 | 50 | 21,990 |
22.05.25 11:42:43 | 96 | 21,990 |
22.05.25 11:40:02 | 199 | 21,975 |
22.05.25 11:29:58 | 90 | 21,870 |
22.05.25 11:00:44 | 250 | 21,975 |