BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:12:15 | 1,00 Tsd. | 21,800 |
27.05.25 11:11:44 | 200 | 21,780 |
27.05.25 10:57:56 | 1,00 Tsd. | 21,800 |
27.05.25 10:56:57 | 20 | 21,785 |
27.05.25 10:55:55 | 20 | 21,780 |
27.05.25 10:48:38 | 150 | 21,795 |
27.05.25 10:47:18 | 50 | 21,735 |
27.05.25 10:43:25 | 800 | 21,795 |
27.05.25 10:40:07 | 100 | 21,795 |
27.05.25 10:38:40 | 86 | 21,795 |
27.05.25 10:34:34 | 81 | 21,795 |
27.05.25 10:32:01 | 5 | 21,760 |
27.05.25 10:24:38 | 1,00 Tsd. | 21,855 |
27.05.25 10:16:13 | 263 | 21,890 |
27.05.25 10:03:47 | 500 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:03:01 | 500 | 21,895 |
27.05.25 10:02:10 | 500 | 21,895 |
27.05.25 10:01:19 | 500 | 21,900 |
27.05.25 10:01:10 | 200 | 21,900 |
27.05.25 10:01:05 | 1,25 Tsd. | 21,900 |
27.05.25 10:00:45 | 1,00 Tsd. | 21,895 |
27.05.25 09:59:13 | 2 | 21,890 |
27.05.25 09:43:11 | 400 | 21,950 |
27.05.25 09:36:42 | 250 | 21,960 |
27.05.25 09:21:29 | 62 | 21,755 |
27.05.25 09:15:50 | 100 | 21,700 |
27.05.25 09:15:45 | 59 | 21,750 |
27.05.25 09:15:45 | 138 | 21,755 |
27.05.25 09:04:46 | 215 | 21,820 |
27.05.25 09:04:09 | 215 | 21,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:03:49 | 215 | 21,825 |
27.05.25 09:00:55 | 360 | 21,900 |
27.05.25 08:20:53 | 677 | 22,035 |
27.05.25 08:19:41 | 137 | 21,995 |
27.05.25 08:02:24 | 360 | 21,905 |
27.05.25 07:30:49 | 1 | 21,905 |
27.05.25 07:30:07 | 250 | 21,970 |
26.05.25 21:41:31 | 43 | 22,060 |
26.05.25 20:27:27 | 35 | 21,955 |
26.05.25 19:57:11 | 78 | 21,955 |
26.05.25 19:43:58 | 2 | 22,060 |
26.05.25 19:39:02 | 200 | 22,060 |
26.05.25 19:12:04 | 100 | 21,955 |
26.05.25 18:26:52 | 200 | 21,955 |
26.05.25 18:06:52 | 1 | 22,060 |