BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:37:25 | 38 | 22,020 |
21.05.25 15:37:22 | 137 | 22,020 |
21.05.25 15:37:22 | 138 | 22,020 |
21.05.25 15:35:20 | 137 | 22,020 |
21.05.25 15:30:09 | 100 | 22,020 |
21.05.25 15:29:57 | 143 | 21,905 |
21.05.25 15:28:42 | 217 | 22,020 |
21.05.25 14:58:52 | 125 | 22,025 |
21.05.25 14:42:59 | 19 | 21,950 |
21.05.25 14:42:05 | 84 | 21,945 |
21.05.25 14:38:36 | 81 | 22,040 |
21.05.25 14:25:21 | 20 | 22,000 |
21.05.25 14:25:20 | 250 | 22,000 |
21.05.25 14:06:58 | 25 | 21,995 |
21.05.25 14:06:20 | 80 | 21,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:03:12 | 800 | 21,950 |
21.05.25 13:57:00 | 84 | 21,995 |
21.05.25 13:10:23 | 1,00 Tsd. | 21,975 |
21.05.25 13:02:53 | 13 | 21,915 |
21.05.25 13:01:56 | 220 | 21,920 |
21.05.25 12:59:22 | 150 | 21,910 |
21.05.25 12:37:26 | 148 | 21,890 |
21.05.25 12:20:34 | 76 | 21,885 |
21.05.25 12:18:13 | 200 | 21,885 |
21.05.25 12:14:32 | 5 | 21,790 |
21.05.25 12:11:46 | 52 | 21,800 |
21.05.25 12:01:35 | 158 | 21,940 |
21.05.25 12:00:47 | 381 | 21,945 |
21.05.25 11:59:21 | 425 | 21,845 |
21.05.25 11:59:00 | 316 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:57:49 | 150 | 21,840 |
21.05.25 11:55:06 | 100 | 21,950 |
21.05.25 11:43:58 | 250 | 21,900 |
21.05.25 11:41:50 | 40 | 21,905 |
21.05.25 11:21:19 | 50 | 21,995 |
21.05.25 11:21:03 | 250 | 21,995 |
21.05.25 10:44:03 | 100 | 21,950 |
21.05.25 10:43:40 | 137 | 21,955 |
21.05.25 10:32:26 | 23 | 22,060 |
21.05.25 10:31:17 | 181 | 21,955 |
21.05.25 10:08:04 | 500 | 21,960 |
21.05.25 10:07:16 | 45 | 21,960 |
21.05.25 10:01:37 | 120 | 21,985 |
21.05.25 09:54:54 | 330 | 22,100 |
21.05.25 09:29:58 | 900 | 22,130 |