BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:45:34 | 100 | 21,940 |
28.05.25 09:45:19 | 70 | 21,945 |
28.05.25 09:36:26 | 96 | 21,940 |
28.05.25 09:31:18 | 1 | 21,865 |
28.05.25 09:27:20 | 114 | 21,940 |
28.05.25 09:14:19 | 50 | 21,920 |
28.05.25 09:07:38 | 10 | 21,865 |
28.05.25 09:06:45 | 823 | 21,970 |
28.05.25 09:02:21 | 1,00 Tsd. | 21,905 |
28.05.25 08:52:15 | 400 | 21,995 |
28.05.25 08:38:51 | 25 | 21,995 |
28.05.25 08:27:21 | 17 | 21,890 |
28.05.25 08:27:21 | 21 | 21,890 |
28.05.25 08:12:04 | 1 | 22,010 |
28.05.25 07:57:34 | 500 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:57:00 | 500 | 22,005 |
28.05.25 07:56:38 | 500 | 22,005 |
28.05.25 07:54:16 | 12 | 22,030 |
28.05.25 07:30:05 | 27 | 21,940 |
27.05.25 20:32:09 | 75 | 21,930 |
27.05.25 20:31:45 | 110 | 21,925 |
27.05.25 20:31:44 | 110 | 21,925 |
27.05.25 20:27:01 | 110 | 21,925 |
27.05.25 20:14:06 | 54 | 21,870 |
27.05.25 18:57:38 | 15 | 21,925 |
27.05.25 18:56:09 | 163 | 21,905 |
27.05.25 18:56:04 | 163 | 21,895 |
27.05.25 18:56:04 | 100 | 21,900 |
27.05.25 18:55:51 | 137 | 21,905 |
27.05.25 18:49:58 | 55 | 21,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:41:33 | 110 | 21,925 |
27.05.25 18:41:33 | 110 | 21,925 |
27.05.25 18:40:55 | 110 | 21,925 |
27.05.25 18:40:22 | 110 | 21,925 |
27.05.25 18:30:10 | 250 | 21,970 |
27.05.25 18:09:39 | 250 | 21,925 |
27.05.25 17:59:56 | 50 | 22,015 |
27.05.25 17:22:16 | 50 | 21,940 |
27.05.25 17:16:15 | 5 | 21,935 |
27.05.25 17:06:53 | 454 | 21,945 |
27.05.25 16:57:58 | 91 | 21,935 |
27.05.25 16:50:13 | 113 | 21,980 |
27.05.25 16:42:30 | 500 | 21,975 |
27.05.25 16:40:40 | 210 | 21,890 |
27.05.25 16:40:32 | 168 | 21,885 |