BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:47:28 | 11 | 21,875 |
28.05.25 12:45:59 | 339 | 21,805 |
28.05.25 12:03:51 | 1,00 Tsd. | 21,880 |
28.05.25 11:48:18 | 2 | 21,970 |
28.05.25 11:19:45 | 85 | 21,820 |
28.05.25 11:17:10 | 500 | 21,810 |
28.05.25 11:04:47 | 92 | 21,860 |
28.05.25 11:04:44 | 24 | 21,825 |
28.05.25 11:04:38 | 138 | 21,865 |
28.05.25 11:04:22 | 138 | 21,865 |
28.05.25 10:48:23 | 100 | 21,865 |
28.05.25 10:45:49 | 332 | 21,920 |
28.05.25 10:37:00 | 80 | 21,865 |
28.05.25 10:29:31 | 270 | 21,950 |
28.05.25 10:25:26 | 66 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:25:20 | 51 | 21,865 |
28.05.25 10:22:55 | 41 | 21,865 |
28.05.25 10:22:42 | 138 | 21,865 |
28.05.25 10:18:40 | 99 | 21,945 |
28.05.25 10:13:03 | 60 | 21,870 |
28.05.25 09:55:41 | 80 | 21,880 |
28.05.25 09:45:34 | 100 | 21,940 |
28.05.25 09:45:19 | 70 | 21,945 |
28.05.25 09:36:26 | 96 | 21,940 |
28.05.25 09:31:18 | 1 | 21,865 |
28.05.25 09:27:20 | 114 | 21,940 |
28.05.25 09:14:19 | 50 | 21,920 |
28.05.25 09:07:38 | 10 | 21,865 |
28.05.25 09:06:45 | 823 | 21,970 |
28.05.25 09:02:21 | 1,00 Tsd. | 21,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:52:15 | 400 | 21,995 |
28.05.25 08:38:51 | 25 | 21,995 |
28.05.25 08:27:21 | 17 | 21,890 |
28.05.25 08:27:21 | 21 | 21,890 |
28.05.25 08:12:04 | 1 | 22,010 |
28.05.25 07:57:34 | 500 | 22,000 |
28.05.25 07:57:00 | 500 | 22,005 |
28.05.25 07:56:38 | 500 | 22,005 |
28.05.25 07:54:16 | 12 | 22,030 |
28.05.25 07:30:05 | 27 | 21,940 |
27.05.25 20:32:09 | 75 | 21,930 |
27.05.25 20:31:45 | 110 | 21,925 |
27.05.25 20:31:44 | 110 | 21,925 |
27.05.25 20:27:01 | 110 | 21,925 |
27.05.25 20:14:06 | 54 | 21,870 |