BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:17:06 | 235 | 21,850 |
28.05.25 20:08:50 | 50 | 21,820 |
28.05.25 20:08:32 | 110 | 21,825 |
28.05.25 19:11:16 | 100 | 21,830 |
28.05.25 19:05:53 | 250 | 21,780 |
28.05.25 18:58:33 | 100 | 21,695 |
28.05.25 17:53:27 | 80 | 21,760 |
28.05.25 17:48:04 | 15 | 21,740 |
28.05.25 17:29:01 | 100 | 21,720 |
28.05.25 17:22:31 | 400 | 21,690 |
28.05.25 17:22:28 | 320 | 21,685 |
28.05.25 17:22:28 | 320 | 21,685 |
28.05.25 17:22:05 | 320 | 21,685 |
28.05.25 17:21:00 | 320 | 21,695 |
28.05.25 17:08:20 | 85 | 21,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:04:34 | 96 | 21,770 |
28.05.25 17:02:19 | 223 | 21,765 |
28.05.25 16:49:56 | 70 | 21,665 |
28.05.25 16:49:54 | 5 | 21,670 |
28.05.25 16:49:13 | 100 | 21,675 |
28.05.25 16:47:58 | 176 | 21,725 |
28.05.25 16:44:15 | 639 | 21,740 |
28.05.25 16:29:45 | 750 | 21,730 |
28.05.25 16:29:36 | 750 | 21,735 |
28.05.25 16:19:13 | 7 | 21,790 |
28.05.25 15:54:12 | 100 | 21,805 |
28.05.25 15:46:24 | 500 | 21,735 |
28.05.25 15:45:37 | 1 | 21,795 |
28.05.25 15:43:12 | 600 | 21,735 |
28.05.25 15:42:55 | 600 | 21,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:39:27 | 560 | 21,800 |
28.05.25 15:38:26 | 448 | 21,805 |
28.05.25 15:38:19 | 448 | 21,805 |
28.05.25 15:36:27 | 1 | 21,805 |
28.05.25 15:36:09 | 400 | 21,860 |
28.05.25 15:34:12 | 100 | 21,840 |
28.05.25 15:33:48 | 110 | 21,845 |
28.05.25 15:33:38 | 110 | 21,845 |
28.05.25 15:32:30 | 500 | 21,880 |
28.05.25 15:31:39 | 110 | 21,845 |
28.05.25 15:29:25 | 750 | 21,870 |
28.05.25 15:29:15 | 750 | 21,875 |
28.05.25 15:10:40 | 600 | 21,875 |
28.05.25 15:09:20 | 600 | 21,875 |
28.05.25 15:08:47 | 600 | 21,875 |