INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:18:14 | 100 | 4,817 |
27.05.25 12:16:52 | 3,60 Tsd. | 4,817 |
27.05.25 12:02:03 | 1,20 Tsd. | 4,820 |
27.05.25 11:57:31 | 250 | 4,826 |
27.05.25 11:51:22 | 171 | 4,831 |
27.05.25 11:48:00 | 200 | 4,838 |
27.05.25 11:38:29 | 26 | 4,841 |
27.05.25 11:37:29 | 405 | 4,841 |
27.05.25 11:32:39 | 247 | 4,842 |
27.05.25 11:28:24 | 3 | 4,842 |
27.05.25 11:19:37 | 4,00 Tsd. | 4,845 |
27.05.25 11:16:44 | 21 | 4,844 |
27.05.25 11:08:52 | 100 | 4,846 |
27.05.25 11:07:44 | 1 | 4,845 |
27.05.25 11:07:03 | 1 | 4,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:06:14 | 1 | 4,844 |
27.05.25 10:58:18 | 3 | 4,842 |
27.05.25 10:57:53 | 1 | 4,840 |
27.05.25 10:43:15 | 85 | 4,842 |
27.05.25 10:42:03 | 683 | 4,837 |
27.05.25 10:38:44 | 427 | 4,839 |
27.05.25 10:37:54 | 70 | 4,836 |
27.05.25 10:36:05 | 21 | 4,839 |
27.05.25 10:34:59 | 83 | 4,840 |
27.05.25 10:34:42 | 621 | 4,840 |
27.05.25 10:25:50 | 1 | 4,842 |
27.05.25 10:15:53 | 1,74 Tsd. | 4,843 |
27.05.25 10:13:26 | 500 | 4,842 |
27.05.25 10:08:58 | 1,00 Tsd. | 4,840 |
27.05.25 10:07:47 | 50 | 4,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:04:54 | 500 | 4,845 |
27.05.25 10:01:44 | 292 | 4,851 |
27.05.25 10:01:03 | 300 | 4,851 |
27.05.25 09:58:50 | 5 | 4,854 |
27.05.25 09:55:54 | 1 | 4,856 |
27.05.25 09:55:15 | 1 | 4,858 |
27.05.25 09:54:27 | 42 | 4,856 |
27.05.25 09:52:49 | 5,60 Tsd. | 4,855 |
27.05.25 09:52:33 | 31 | 4,856 |
27.05.25 09:51:08 | 601 | 4,861 |
27.05.25 09:49:33 | 33 | 4,856 |
27.05.25 09:47:58 | 1,70 Tsd. | 4,857 |
27.05.25 09:47:49 | 9,30 Tsd. | 4,857 |
27.05.25 09:46:13 | 3 | 4,852 |
27.05.25 09:45:34 | 11 | 4,853 |