INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:13:11 | 11 | 4,825 |
27.05.25 14:07:17 | 1,00 Tsd. | 4,827 |
27.05.25 14:07:04 | 108 | 4,827 |
27.05.25 14:05:36 | 500 | 4,825 |
27.05.25 14:03:31 | 200 | 4,824 |
27.05.25 13:47:13 | 1 | 4,820 |
27.05.25 13:28:38 | 1,60 Tsd. | 4,819 |
27.05.25 13:27:58 | 3 | 4,819 |
27.05.25 12:57:31 | 150 | 4,821 |
27.05.25 12:56:05 | 6 | 4,822 |
27.05.25 12:43:18 | 2 | 4,826 |
27.05.25 12:39:58 | 142 | 4,823 |
27.05.25 12:38:32 | 3 | 4,820 |
27.05.25 12:38:10 | 3 | 4,820 |
27.05.25 12:37:31 | 150 | 4,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:27:16 | 3,61 Tsd. | 4,821 |
27.05.25 12:25:56 | 9,40 Tsd. | 4,821 |
27.05.25 12:18:14 | 100 | 4,817 |
27.05.25 12:16:52 | 3,60 Tsd. | 4,817 |
27.05.25 12:02:03 | 1,20 Tsd. | 4,820 |
27.05.25 11:57:31 | 250 | 4,826 |
27.05.25 11:51:22 | 171 | 4,831 |
27.05.25 11:48:00 | 200 | 4,838 |
27.05.25 11:38:29 | 26 | 4,841 |
27.05.25 11:37:29 | 405 | 4,841 |
27.05.25 11:32:39 | 247 | 4,842 |
27.05.25 11:28:24 | 3 | 4,842 |
27.05.25 11:19:37 | 4,00 Tsd. | 4,845 |
27.05.25 11:16:44 | 21 | 4,844 |
27.05.25 11:08:52 | 100 | 4,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:07:44 | 1 | 4,845 |
27.05.25 11:07:03 | 1 | 4,844 |
27.05.25 11:06:14 | 1 | 4,844 |
27.05.25 10:58:18 | 3 | 4,842 |
27.05.25 10:57:53 | 1 | 4,840 |
27.05.25 10:43:15 | 85 | 4,842 |
27.05.25 10:42:03 | 683 | 4,837 |
27.05.25 10:38:44 | 427 | 4,839 |
27.05.25 10:37:54 | 70 | 4,836 |
27.05.25 10:36:05 | 21 | 4,839 |
27.05.25 10:34:59 | 83 | 4,840 |
27.05.25 10:34:42 | 621 | 4,840 |
27.05.25 10:25:50 | 1 | 4,842 |
27.05.25 10:15:53 | 1,74 Tsd. | 4,843 |
27.05.25 10:13:26 | 500 | 4,842 |