ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:14:46 | 25 | 131,320 |
19.11.24 12:14:06 | 42 | 131,220 |
19.11.24 12:11:48 | 27 | 131,340 |
19.11.24 12:09:43 | 20 | 131,240 |
19.11.24 12:09:25 | 20 | 131,360 |
19.11.24 12:08:58 | 15 | 131,380 |
19.11.24 12:04:03 | 40 | 131,320 |
19.11.24 12:03:26 | 25 | 131,320 |
19.11.24 12:02:56 | 25 | 131,320 |
19.11.24 12:02:05 | 32 | 131,440 |
19.11.24 12:00:33 | 15 | 131,320 |
19.11.24 11:57:46 | 10 | 131,420 |
19.11.24 11:57:46 | 100 | 131,420 |
19.11.24 11:57:31 | 15 | 131,420 |
19.11.24 11:56:18 | 100 | 131,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:55:25 | 5 | 131,480 |
19.11.24 11:47:05 | 4 | 131,420 |
19.11.24 11:46:36 | 7 | 131,360 |
19.11.24 11:44:54 | 8 | 131,460 |
19.11.24 11:43:29 | 1 | 131,500 |
19.11.24 11:43:20 | 10 | 131,500 |
19.11.24 11:42:57 | 12 | 131,300 |
19.11.24 11:40:40 | 100 | 131,440 |
19.11.24 11:39:48 | 1 | 131,280 |
19.11.24 11:39:34 | 2 | 131,440 |
19.11.24 11:36:20 | 18 | 131,200 |
19.11.24 11:26:20 | 25 | 131,440 |
19.11.24 11:26:17 | 25 | 131,560 |
19.11.24 11:21:30 | 45 | 131,400 |
19.11.24 11:19:25 | 10 | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:19:14 | 15 | 131,580 |
19.11.24 11:18:43 | 11 | 131,420 |
19.11.24 11:16:41 | 30 | 131,440 |
19.11.24 11:16:15 | 10 | 131,300 |
19.11.24 11:12:43 | 50 | 131,240 |
19.11.24 11:10:29 | 27 | 131,300 |
19.11.24 11:10:14 | 1 | 131,260 |
19.11.24 11:02:04 | 2 | 131,660 |
19.11.24 10:59:01 | 100 | 131,460 |
19.11.24 10:55:13 | 170 | 131,600 |
19.11.24 10:53:36 | 10 | 131,440 |
19.11.24 10:47:15 | 50 | 131,220 |
19.11.24 10:44:56 | 24 | 131,080 |
19.11.24 10:44:18 | 1 | 130,960 |
19.11.24 10:42:19 | 55 | 131,260 |