BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:43 | 2 | 56,430 |
09:39:27 | 200 | 56,390 |
09:39:08 | 35 | 56,410 |
09:38:31 | 40 | 56,400 |
09:38:05 | 85 | 56,340 |
09:32:58 | 20 | 56,430 |
09:31:36 | 100 | 56,440 |
09:26:39 | 500 | 56,220 |
09:19:24 | 150 | 56,160 |
09:14:14 | 2 | 56,140 |
09:08:11 | 55 | 56,070 |
09:06:25 | 35 | 56,080 |
09:06:07 | 1 | 56,070 |
09:04:18 | 1 | 56,000 |
09:01:32 | 70 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:14 | 4 | 55,870 |
09:01:10 | 1 | 55,910 |
09:01:04 | 1 | 55,950 |
09:00:33 | 1 | 55,890 |
08:38:47 | 3 | 55,710 |
08:30:06 | 39 | 55,680 |
08:17:29 | 50 | 55,550 |
08:17:20 | 100 | 55,550 |
08:15:52 | 1 | 55,580 |
08:11:14 | 35 | 55,560 |
08:02:08 | 1 | 55,600 |
08:00:50 | 1 | 55,460 |
08:00:47 | 8 | 55,610 |
08:00:34 | 3 | 55,600 |
08:00:00 | 44 | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:55:04 | 100 | 55,610 |
03.12.24 21:34:28 | 25 | 55,450 |
03.12.24 21:34:00 | 85 | 55,450 |
03.12.24 21:33:17 | 18 | 55,590 |
03.12.24 21:14:37 | 40 | 55,610 |
03.12.24 21:14:17 | 100 | 55,560 |
03.12.24 21:10:32 | 15 | 55,550 |
03.12.24 20:54:56 | 75 | 55,580 |
03.12.24 20:45:19 | 40 | 55,570 |
03.12.24 20:36:21 | 100 | 55,580 |
03.12.24 20:36:21 | 100 | 55,580 |
03.12.24 20:35:38 | 40 | 55,420 |
03.12.24 20:18:02 | 60 | 55,410 |
03.12.24 20:17:14 | 3 | 55,260 |
03.12.24 20:17:06 | 5 | 55,410 |