HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:27:10 | 8 | 238,300 |
08.11.24 17:23:18 | 25 | 238,300 |
08.11.24 17:08:08 | 10 | 238,200 |
08.11.24 16:57:47 | 10 | 238,400 |
08.11.24 16:53:54 | 4 | 238,400 |
08.11.24 16:53:26 | 15 | 238,300 |
08.11.24 16:48:48 | 5 | 238,500 |
08.11.24 16:42:59 | 10 | 238,400 |
08.11.24 16:25:54 | 21 | 238,400 |
08.11.24 16:08:24 | 35 | 237,800 |
08.11.24 16:05:35 | 6 | 237,600 |
08.11.24 16:03:08 | 50 | 237,700 |
08.11.24 15:58:14 | 20 | 238,000 |
08.11.24 15:49:07 | 34 | 237,900 |
08.11.24 15:40:00 | 6 | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:22:12 | 10 | 237,900 |
08.11.24 15:22:03 | 12 | 237,900 |
08.11.24 15:07:25 | 3 | 238,000 |
08.11.24 15:04:56 | 20 | 237,800 |
08.11.24 15:04:24 | 2 | 238,000 |
08.11.24 15:01:11 | 13 | 238,200 |
08.11.24 14:58:28 | 8 | 238,000 |
08.11.24 14:30:06 | 30 | 238,100 |
08.11.24 14:27:05 | 1 | 237,700 |
08.11.24 14:23:25 | 3 | 237,800 |
08.11.24 14:16:17 | 90 | 237,600 |
08.11.24 14:14:23 | 13 | 237,800 |
08.11.24 13:51:53 | 90 | 238,200 |
08.11.24 13:50:01 | 100 | 238,200 |
08.11.24 13:47:04 | 6 | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:46:32 | 15 | 238,100 |
08.11.24 13:40:11 | 50 | 238,100 |
08.11.24 13:27:42 | 10 | 238,000 |
08.11.24 13:16:37 | 170 | 238,000 |
08.11.24 13:08:55 | 34 | 238,000 |
08.11.24 13:00:17 | 50 | 237,800 |
08.11.24 13:00:16 | 100 | 237,800 |
08.11.24 12:59:55 | 100 | 237,500 |
08.11.24 12:58:01 | 170 | 237,500 |
08.11.24 12:54:15 | 25 | 237,400 |
08.11.24 12:53:56 | 50 | 237,400 |
08.11.24 12:49:31 | 51 | 237,300 |
08.11.24 12:46:17 | 2 | 237,100 |
08.11.24 12:29:58 | 21 | 237,000 |
08.11.24 12:21:03 | 10 | 237,500 |