RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:42 | 1 | 486,000 |
17.10.24 20:14:37 | 10 | 486,000 |
17.10.24 20:10:59 | 10 | 486,000 |
17.10.24 20:10:51 | 20 | 486,200 |
17.10.24 20:10:26 | 20 | 486,200 |
17.10.24 20:09:10 | 50 | 486,000 |
17.10.24 20:08:32 | 2 | 486,000 |
17.10.24 20:07:27 | 58 | 486,000 |
17.10.24 20:06:12 | 2 | 486,200 |
17.10.24 20:05:05 | 3 | 486,200 |
17.10.24 20:04:37 | 7 | 486,200 |
17.10.24 20:00:33 | 5 | 486,000 |
17.10.24 19:59:18 | 1 | 486,600 |
17.10.24 19:59:12 | 5 | 486,600 |
17.10.24 19:58:54 | 6 | 486,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:41 | 1 | 486,600 |
17.10.24 19:57:40 | 4 | 486,000 |
17.10.24 19:57:20 | 1 | 486,600 |
17.10.24 19:57:09 | 1 | 486,600 |
17.10.24 19:50:03 | 2 | 486,600 |
17.10.24 19:46:53 | 30 | 486,000 |
17.10.24 19:44:20 | 1 | 486,600 |
17.10.24 19:44:10 | 20 | 486,000 |
17.10.24 19:44:03 | 1 | 486,600 |
17.10.24 19:32:30 | 5 | 486,700 |
17.10.24 19:30:25 | 10 | 486,000 |
17.10.24 19:29:40 | 15 | 486,500 |
17.10.24 19:28:03 | 10 | 486,700 |
17.10.24 19:26:44 | 1 | 486,000 |
17.10.24 19:25:44 | 1 | 486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:51 | 1 | 486,700 |
17.10.24 19:24:50 | 1 | 486,700 |
17.10.24 19:23:09 | 23 | 486,000 |
17.10.24 19:21:50 | 2 | 486,000 |
17.10.24 19:21:41 | 30 | 486,700 |
17.10.24 19:19:32 | 12 | 486,000 |
17.10.24 19:18:50 | 5 | 486,700 |
17.10.24 19:17:02 | 1 | 486,000 |
17.10.24 19:16:19 | 40 | 486,000 |
17.10.24 19:16:18 | 15 | 485,900 |
17.10.24 19:15:05 | 31 | 485,700 |
17.10.24 19:13:39 | 32 | 485,900 |
17.10.24 19:12:39 | 4 | 485,200 |
17.10.24 19:12:24 | 14 | 485,200 |
17.10.24 19:11:58 | 1 | 485,900 |