LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:01:17 | 20 | 632,500 |
30.12.24 08:00:40 | 9 | 632,500 |
30.12.24 08:00:37 | 1 | 632,500 |
30.12.24 08:00:27 | 78 | 633,000 |
30.12.24 08:00:20 | 3 | 632,900 |
30.12.24 08:00:16 | 4 | 633,000 |
30.12.24 08:00:15 | 306 | 632,100 |
27.12.24 21:52:29 | 1 | 630,900 |
27.12.24 21:52:06 | 9 | 631,000 |
27.12.24 21:51:04 | 28 | 631,100 |
27.12.24 21:31:21 | 2 | 632,000 |
27.12.24 21:27:58 | 1 | 632,000 |
27.12.24 21:21:26 | 3 | 631,200 |
27.12.24 21:18:37 | 1 | 632,100 |
27.12.24 21:17:35 | 5 | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:10:31 | 1 | 632,500 |
27.12.24 20:58:19 | 5 | 630,900 |
27.12.24 20:54:12 | 1 | 633,300 |
27.12.24 20:50:28 | 1 | 631,200 |
27.12.24 20:50:18 | 1 | 631,200 |
27.12.24 20:48:06 | 3 | 631,000 |
27.12.24 20:47:41 | 1 | 633,300 |
27.12.24 20:46:03 | 1 | 633,300 |
27.12.24 20:41:54 | 1 | 633,000 |
27.12.24 20:41:07 | 3 | 630,800 |
27.12.24 20:40:51 | 1 | 632,900 |
27.12.24 20:40:11 | 1 | 632,700 |
27.12.24 20:35:53 | 10 | 631,400 |
27.12.24 20:35:45 | 1 | 633,500 |
27.12.24 20:35:15 | 7 | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:35:08 | 3 | 630,300 |
27.12.24 20:35:01 | 1 | 631,900 |
27.12.24 20:34:58 | 18 | 631,200 |
27.12.24 20:34:56 | 12 | 631,900 |
27.12.24 20:34:09 | 18 | 631,100 |
27.12.24 20:30:33 | 1 | 631,100 |
27.12.24 20:30:33 | 1 | 630,100 |
27.12.24 20:28:04 | 10 | 631,100 |
27.12.24 20:28:00 | 1 | 631,100 |
27.12.24 20:25:21 | 1 | 631,100 |
27.12.24 20:20:58 | 1 | 630,700 |
27.12.24 20:17:34 | 10 | 631,100 |
27.12.24 20:13:22 | 1 | 631,900 |
27.12.24 20:11:59 | 1 | 631,900 |
27.12.24 20:10:37 | 1 | 631,900 |