LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:38:03 | 2 | 635,100 |
18.12.24 10:37:22 | 1 | 635,000 |
18.12.24 10:36:55 | 4 | 634,900 |
18.12.24 10:34:56 | 10 | 634,500 |
18.12.24 10:30:09 | 1 | 634,300 |
18.12.24 10:29:18 | 44 | 634,400 |
18.12.24 10:27:24 | 5 | 635,200 |
18.12.24 10:27:08 | 3 | 635,200 |
18.12.24 10:26:56 | 75 | 635,400 |
18.12.24 10:26:25 | 1 | 635,600 |
18.12.24 10:26:15 | 2 | 635,800 |
18.12.24 10:25:59 | 2 | 635,600 |
18.12.24 10:23:04 | 4 | 636,700 |
18.12.24 10:18:14 | 2 | 635,200 |
18.12.24 10:15:43 | 1 | 635,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:15:15 | 30 | 635,300 |
18.12.24 10:13:33 | 8 | 635,600 |
18.12.24 10:12:15 | 1 | 635,600 |
18.12.24 10:10:30 | 4 | 634,700 |
18.12.24 10:09:35 | 1 | 634,200 |
18.12.24 10:09:19 | 3 | 634,100 |
18.12.24 10:08:24 | 10 | 633,800 |
18.12.24 10:08:22 | 4 | 633,700 |
18.12.24 10:07:44 | 65 | 633,800 |
18.12.24 10:07:20 | 8 | 633,700 |
18.12.24 10:05:40 | 3 | 633,500 |
18.12.24 10:05:39 | 15 | 633,200 |
18.12.24 10:04:57 | 2 | 633,200 |
18.12.24 10:02:50 | 1 | 633,600 |
18.12.24 10:02:46 | 6 | 633,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:02:28 | 2 | 633,600 |
18.12.24 10:02:16 | 1 | 633,900 |
18.12.24 10:02:07 | 1 | 633,700 |
18.12.24 10:01:47 | 3 | 633,500 |
18.12.24 10:01:35 | 1 | 633,600 |
18.12.24 10:01:20 | 1 | 633,700 |
18.12.24 10:01:09 | 5 | 633,700 |
18.12.24 09:59:53 | 2 | 633,600 |
18.12.24 09:54:53 | 15 | 632,500 |
18.12.24 09:54:21 | 1 | 632,700 |
18.12.24 09:51:46 | 18 | 633,000 |
18.12.24 09:51:26 | 3 | 632,900 |
18.12.24 09:50:51 | 1 | 632,900 |
18.12.24 09:50:47 | 4 | 632,800 |
18.12.24 09:49:16 | 1 | 632,900 |