LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:55:46 | 1 | 734,000 |
31.05.24 16:55:36 | 1 | 734,100 |
31.05.24 16:54:19 | 2 | 733,700 |
31.05.24 16:50:24 | 1 | 733,800 |
31.05.24 16:50:20 | 2 | 733,800 |
31.05.24 16:49:42 | 1 | 733,900 |
31.05.24 16:48:49 | 1 | 733,800 |
31.05.24 16:48:41 | 2 | 733,800 |
31.05.24 16:45:45 | 1 | 733,500 |
31.05.24 16:44:19 | 3 | 733,900 |
31.05.24 16:44:02 | 1 | 734,000 |
31.05.24 16:41:18 | 1 | 733,800 |
31.05.24 16:39:26 | 1 | 733,600 |
31.05.24 16:38:54 | 1 | 733,500 |
31.05.24 16:38:42 | 1 | 733,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:36:30 | 4 | 733,000 |
31.05.24 16:35:13 | 5 | 733,300 |
31.05.24 16:32:54 | 2 | 733,900 |
31.05.24 16:29:01 | 1 | 733,800 |
31.05.24 16:28:27 | 8 | 733,600 |
31.05.24 16:27:27 | 1 | 733,600 |
31.05.24 16:25:24 | 4 | 733,700 |
31.05.24 16:24:45 | 14 | 733,500 |
31.05.24 16:23:47 | 2 | 733,700 |
31.05.24 16:23:14 | 1 | 733,900 |
31.05.24 16:19:56 | 6 | 732,500 |
31.05.24 16:18:37 | 7 | 732,900 |
31.05.24 16:15:53 | 4 | 733,600 |
31.05.24 16:14:53 | 2 | 733,800 |
31.05.24 16:14:13 | 2 | 733,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:09:44 | 1 | 734,600 |
31.05.24 16:03:05 | 2 | 734,800 |
31.05.24 16:00:16 | 3 | 734,700 |
31.05.24 15:56:17 | 1 | 734,900 |
31.05.24 15:55:59 | 2 | 734,600 |
31.05.24 15:52:08 | 10 | 734,300 |
31.05.24 15:51:07 | 6 | 734,400 |
31.05.24 15:49:34 | 23 | 734,000 |
31.05.24 15:45:44 | 3 | 734,600 |
31.05.24 15:41:23 | 13 | 734,400 |
31.05.24 15:40:05 | 3 | 734,400 |
31.05.24 15:38:56 | 31 | 734,200 |
31.05.24 15:38:53 | 1 | 734,100 |
31.05.24 15:36:36 | 1 | 733,800 |
31.05.24 15:31:49 | 1 | 733,100 |