LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:44:07 | 5 | 620,300 |
20.12.24 09:44:06 | 11 | 620,400 |
20.12.24 09:43:52 | 1 | 620,600 |
20.12.24 09:43:11 | 6 | 620,500 |
20.12.24 09:42:56 | 100 | 620,500 |
20.12.24 09:42:38 | 1 | 620,600 |
20.12.24 09:41:46 | 1 | 620,700 |
20.12.24 09:40:17 | 10 | 620,400 |
20.12.24 09:38:21 | 2 | 620,700 |
20.12.24 09:37:56 | 2 | 620,300 |
20.12.24 09:36:26 | 36 | 620,200 |
20.12.24 09:35:12 | 245 | 620,700 |
20.12.24 09:33:04 | 7 | 622,000 |
20.12.24 09:30:16 | 2 | 622,300 |
20.12.24 09:29:19 | 25 | 622,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:28:06 | 2 | 623,100 |
20.12.24 09:28:02 | 3 | 622,700 |
20.12.24 09:27:43 | 5 | 622,500 |
20.12.24 09:25:16 | 40 | 623,500 |
20.12.24 09:24:58 | 3 | 622,900 |
20.12.24 09:23:33 | 30 | 622,300 |
20.12.24 09:22:59 | 30 | 622,900 |
20.12.24 09:22:39 | 15 | 623,400 |
20.12.24 09:20:43 | 3 | 622,800 |
20.12.24 09:17:25 | 3 | 623,900 |
20.12.24 09:16:14 | 56 | 623,000 |
20.12.24 09:16:08 | 100 | 623,000 |
20.12.24 09:15:59 | 2 | 622,800 |
20.12.24 09:15:53 | 1 | 622,700 |
20.12.24 09:13:22 | 1 | 621,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:12:06 | 5 | 622,900 |
20.12.24 09:11:09 | 18 | 624,100 |
20.12.24 09:10:40 | 1 | 623,900 |
20.12.24 09:09:38 | 1 | 623,100 |
20.12.24 09:08:03 | 1 | 623,300 |
20.12.24 09:07:17 | 5 | 624,000 |
20.12.24 09:07:09 | 1 | 623,900 |
20.12.24 09:07:05 | 1 | 624,400 |
20.12.24 09:07:02 | 1 | 624,200 |
20.12.24 09:06:13 | 1 | 625,100 |
20.12.24 09:06:09 | 1 | 625,100 |
20.12.24 09:05:47 | 3 | 625,800 |
20.12.24 09:05:30 | 50 | 625,800 |
20.12.24 09:05:21 | 1 | 625,700 |
20.12.24 09:05:06 | 1 | 625,300 |