LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:52:11 | 1 | 629,700 |
19.12.24 15:50:28 | 7 | 629,200 |
19.12.24 15:47:40 | 15 | 630,500 |
19.12.24 15:46:57 | 2 | 630,400 |
19.12.24 15:46:52 | 5 | 630,500 |
19.12.24 15:46:22 | 1 | 630,200 |
19.12.24 15:46:07 | 1 | 630,000 |
19.12.24 15:42:35 | 18 | 630,600 |
19.12.24 15:42:34 | 5 | 630,600 |
19.12.24 15:42:05 | 1 | 630,300 |
19.12.24 15:41:56 | 40 | 630,200 |
19.12.24 15:41:50 | 1 | 630,300 |
19.12.24 15:41:08 | 2 | 630,000 |
19.12.24 15:39:17 | 8 | 630,000 |
19.12.24 15:38:18 | 5 | 629,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:38:02 | 9 | 629,400 |
19.12.24 15:36:57 | 2 | 630,200 |
19.12.24 15:34:46 | 25 | 630,800 |
19.12.24 15:32:20 | 5 | 631,300 |
19.12.24 15:32:08 | 3 | 631,400 |
19.12.24 15:31:51 | 5 | 631,300 |
19.12.24 15:31:01 | 1 | 630,700 |
19.12.24 15:29:57 | 2 | 630,700 |
19.12.24 15:29:12 | 2 | 631,200 |
19.12.24 15:24:41 | 25 | 631,800 |
19.12.24 15:24:00 | 4 | 631,800 |
19.12.24 15:18:49 | 6 | 631,500 |
19.12.24 15:18:15 | 20 | 631,800 |
19.12.24 15:18:08 | 100 | 631,800 |
19.12.24 15:15:20 | 27 | 632,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:15:19 | 2 | 632,400 |
19.12.24 15:11:52 | 2 | 632,000 |
19.12.24 15:08:22 | 3 | 632,300 |
19.12.24 15:02:53 | 1 | 631,600 |
19.12.24 15:02:20 | 2 | 631,500 |
19.12.24 15:02:12 | 1 | 631,700 |
19.12.24 15:02:12 | 3 | 631,700 |
19.12.24 15:02:12 | 2 | 631,700 |
19.12.24 14:59:21 | 2 | 631,600 |
19.12.24 14:58:45 | 10 | 630,000 |
19.12.24 14:58:43 | 1 | 629,900 |
19.12.24 14:58:18 | 20 | 630,000 |
19.12.24 14:55:28 | 4 | 630,300 |
19.12.24 14:55:22 | 1 | 630,400 |
19.12.24 14:55:21 | 13 | 630,400 |