LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:13:37 | 2 | 628,600 |
02.01.25 10:13:05 | 1 | 628,800 |
02.01.25 10:12:30 | 60 | 628,900 |
02.01.25 10:12:27 | 10 | 629,000 |
02.01.25 10:12:10 | 3 | 628,600 |
02.01.25 10:11:29 | 1 | 628,300 |
02.01.25 10:11:25 | 1 | 628,300 |
02.01.25 10:11:07 | 1 | 628,200 |
02.01.25 10:10:12 | 3 | 627,400 |
02.01.25 10:09:44 | 1 | 627,500 |
02.01.25 10:09:23 | 1 | 627,600 |
02.01.25 10:08:27 | 1 | 627,700 |
02.01.25 10:08:17 | 1 | 627,600 |
02.01.25 10:07:49 | 6 | 626,700 |
02.01.25 10:07:37 | 3 | 626,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:07:24 | 3 | 626,500 |
02.01.25 10:07:21 | 1 | 626,500 |
02.01.25 10:07:11 | 1 | 626,500 |
02.01.25 10:06:58 | 3 | 626,500 |
02.01.25 10:06:38 | 3 | 626,300 |
02.01.25 10:06:17 | 1 | 626,600 |
02.01.25 10:06:12 | 1 | 626,600 |
02.01.25 10:06:11 | 1 | 626,600 |
02.01.25 10:05:08 | 3 | 625,700 |
02.01.25 10:04:39 | 1 | 626,500 |
02.01.25 10:03:07 | 1 | 626,300 |
02.01.25 10:03:07 | 1 | 626,300 |
02.01.25 10:02:29 | 1 | 626,200 |
02.01.25 10:01:43 | 3 | 626,300 |
02.01.25 10:01:24 | 1 | 626,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:01:22 | 1 | 626,300 |
02.01.25 10:00:16 | 15 | 626,300 |
02.01.25 09:59:40 | 15 | 626,600 |
02.01.25 09:58:22 | 1 | 627,700 |
02.01.25 09:56:36 | 14 | 626,700 |
02.01.25 09:55:24 | 3 | 626,900 |
02.01.25 09:53:37 | 3 | 626,400 |
02.01.25 09:53:35 | 1 | 626,700 |
02.01.25 09:53:28 | 1 | 626,600 |
02.01.25 09:53:27 | 4 | 627,000 |
02.01.25 09:53:20 | 1 | 627,300 |
02.01.25 09:53:16 | 1 | 627,200 |
02.01.25 09:53:14 | 1 | 627,300 |
02.01.25 09:53:11 | 2 | 626,900 |
02.01.25 09:52:48 | 1 | 627,600 |