WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:07:59 | 14 | 82,300 |
| 01.04.25 16:07:49 | 300 | 82,250 |
| 01.04.25 16:06:15 | 12 | 82,360 |
| 01.04.25 16:06:07 | 145 | 82,380 |
| 01.04.25 16:05:09 | 24 | 82,440 |
| 01.04.25 16:01:44 | 60 | 82,270 |
| 01.04.25 16:01:09 | 1 | 82,260 |
| 01.04.25 15:59:05 | 30 | 82,330 |
| 01.04.25 15:56:48 | 25 | 82,330 |
| 01.04.25 15:54:23 | 24 | 82,270 |
| 01.04.25 15:54:13 | 150 | 82,240 |
| 01.04.25 15:52:22 | 50 | 82,210 |
| 01.04.25 15:51:14 | 5 | 82,500 |
| 01.04.25 15:51:14 | 5 | 82,500 |
| 01.04.25 15:49:46 | 30 | 82,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:49:35 | 3 | 82,270 |
| 01.04.25 15:49:07 | 850 | 82,180 |
| 01.04.25 15:48:21 | 100 | 82,120 |
| 01.04.25 15:46:16 | 36 | 82,130 |
| 01.04.25 15:40:33 | 1 | 82,180 |
| 01.04.25 15:39:26 | 169 | 82,020 |
| 01.04.25 15:34:26 | 33 | 81,840 |
| 01.04.25 15:33:59 | 240 | 81,730 |
| 01.04.25 15:26:49 | 11 | 81,250 |
| 01.04.25 15:25:01 | 46 | 81,220 |
| 01.04.25 15:22:02 | 105 | 81,220 |
| 01.04.25 15:21:25 | 53 | 81,220 |
| 01.04.25 15:18:34 | 105 | 81,140 |
| 01.04.25 15:18:04 | 131 | 81,060 |
| 01.04.25 15:17:58 | 400 | 81,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:17:39 | 44 | 81,240 |
| 01.04.25 15:16:12 | 114 | 81,220 |
| 01.04.25 15:13:23 | 44 | 81,280 |
| 01.04.25 15:05:57 | 88 | 81,240 |
| 01.04.25 15:02:30 | 44 | 81,190 |
| 01.04.25 14:59:31 | 351 | 81,070 |
| 01.04.25 14:56:08 | 88 | 81,110 |
| 01.04.25 14:56:04 | 160 | 81,000 |
| 01.04.25 14:53:27 | 90 | 80,950 |
| 01.04.25 14:47:58 | 23 | 81,090 |
| 01.04.25 14:41:06 | 6,34 Tsd. | 80,900 |
| 01.04.25 14:41:03 | 100 | 80,890 |
| 01.04.25 14:41:01 | 320 | 80,890 |
| 01.04.25 14:40:57 | 320 | 80,890 |
| 01.04.25 14:40:51 | 320 | 80,890 |