CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:21:07 | 10 | 112,000 |
16.05.25 13:39:30 | 1 | 112,100 |
16.05.25 13:27:49 | 4 | 112,100 |
16.05.25 13:20:39 | 15 | 112,100 |
16.05.25 13:16:02 | 8 | 112,100 |
16.05.25 13:15:57 | 5 | 112,100 |
16.05.25 13:09:10 | 30 | 112,100 |
16.05.25 13:02:03 | 73 | 112,200 |
16.05.25 12:22:07 | 50 | 112,300 |
16.05.25 12:13:37 | 40 | 112,200 |
16.05.25 11:29:58 | 100 | 112,200 |
16.05.25 11:25:03 | 30 | 112,500 |
16.05.25 11:22:07 | 45 | 112,500 |
16.05.25 11:18:59 | 24 | 112,400 |
16.05.25 11:16:52 | 25 | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:16:51 | 2 | 112,200 |
16.05.25 11:04:35 | 1 | 112,000 |
16.05.25 10:47:58 | 14 | 112,500 |
16.05.25 10:45:51 | 50 | 112,800 |
16.05.25 10:45:46 | 100 | 112,600 |
16.05.25 10:45:37 | 100 | 112,600 |
16.05.25 10:41:52 | 14 | 112,600 |
16.05.25 10:04:19 | 40 | 111,800 |
16.05.25 09:57:10 | 30 | 112,300 |
16.05.25 09:35:29 | 1 | 112,100 |
16.05.25 09:34:25 | 2 | 112,000 |
16.05.25 09:31:24 | 1 | 112,400 |
16.05.25 09:31:07 | 24 | 112,300 |
16.05.25 09:28:16 | 16 | 112,000 |
16.05.25 09:25:45 | 1 | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:21:42 | 5 | 111,800 |
16.05.25 09:20:49 | 15 | 111,900 |
16.05.25 09:13:21 | 1 | 111,600 |
16.05.25 09:10:55 | 20 | 111,300 |
16.05.25 09:07:43 | 36 | 111,500 |
16.05.25 09:01:45 | 13 | 111,200 |
16.05.25 09:01:43 | 10 | 111,100 |
16.05.25 09:01:42 | 30 | 110,800 |
16.05.25 08:35:54 | 78 | 109,600 |
16.05.25 08:01:48 | 1 | 109,800 |
16.05.25 08:00:07 | 1 | 109,400 |
16.05.25 07:37:43 | 2 | 109,600 |
16.05.25 07:35:01 | 10 | 109,600 |
15.05.25 19:12:33 | 80 | 109,800 |
15.05.25 19:10:45 | 120 | 109,800 |