CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:04:19 | 40 | 111,800 |
16.05.25 09:57:10 | 30 | 112,300 |
16.05.25 09:35:29 | 1 | 112,100 |
16.05.25 09:34:25 | 2 | 112,000 |
16.05.25 09:31:24 | 1 | 112,400 |
16.05.25 09:31:07 | 24 | 112,300 |
16.05.25 09:28:16 | 16 | 112,000 |
16.05.25 09:25:45 | 1 | 111,900 |
16.05.25 09:21:42 | 5 | 111,800 |
16.05.25 09:20:49 | 15 | 111,900 |
16.05.25 09:13:21 | 1 | 111,600 |
16.05.25 09:10:55 | 20 | 111,300 |
16.05.25 09:07:43 | 36 | 111,500 |
16.05.25 09:01:45 | 13 | 111,200 |
16.05.25 09:01:43 | 10 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:01:42 | 30 | 110,800 |
16.05.25 08:35:54 | 78 | 109,600 |
16.05.25 08:01:48 | 1 | 109,800 |
16.05.25 08:00:07 | 1 | 109,400 |
16.05.25 07:37:43 | 2 | 109,600 |
16.05.25 07:35:01 | 10 | 109,600 |
15.05.25 19:12:33 | 80 | 109,800 |
15.05.25 19:10:45 | 120 | 109,800 |
15.05.25 18:54:40 | 32 | 109,400 |
15.05.25 17:58:15 | 100 | 109,700 |
15.05.25 17:33:36 | 3 | 110,100 |
15.05.25 17:30:29 | 1 | 109,900 |
15.05.25 17:10:24 | 15 | 110,200 |
15.05.25 17:00:45 | 10 | 110,500 |
15.05.25 15:59:41 | 5 | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:39:08 | 21 | 110,200 |
15.05.25 14:51:00 | 10 | 110,300 |
15.05.25 14:40:36 | 30 | 110,400 |
15.05.25 14:01:20 | 1 | 110,100 |
15.05.25 13:29:58 | 100 | 110,200 |
15.05.25 12:41:40 | 20 | 110,800 |
15.05.25 12:05:30 | 3 | 110,600 |
15.05.25 12:03:04 | 3 | 110,400 |
15.05.25 12:02:17 | 1 | 110,600 |
15.05.25 12:00:37 | 5 | 110,600 |
15.05.25 11:44:55 | 100 | 110,200 |
15.05.25 11:44:50 | 100 | 110,200 |
15.05.25 11:37:56 | 100 | 110,200 |
15.05.25 11:35:17 | 40 | 109,700 |
15.05.25 10:52:55 | 6 | 109,600 |