VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:59:34 | 100 | 84,840 |
11.11.24 16:59:17 | 100 | 84,780 |
11.11.24 16:59:04 | 15 | 84,840 |
11.11.24 16:59:02 | 11 | 84,800 |
11.11.24 16:58:59 | 20 | 84,840 |
11.11.24 16:58:42 | 3 | 84,840 |
11.11.24 16:58:40 | 20 | 84,840 |
11.11.24 16:58:30 | 3 | 84,840 |
11.11.24 16:56:20 | 60 | 84,780 |
11.11.24 16:56:09 | 400 | 84,800 |
11.11.24 16:56:09 | 550 | 84,800 |
11.11.24 16:55:55 | 550 | 84,800 |
11.11.24 16:55:37 | 20 | 84,800 |
11.11.24 16:55:26 | 240 | 84,820 |
11.11.24 16:54:46 | 5 | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:54:14 | 3 | 84,840 |
11.11.24 16:54:01 | 1 | 84,840 |
11.11.24 16:53:59 | 1 | 84,860 |
11.11.24 16:53:30 | 4 | 84,860 |
11.11.24 16:53:24 | 1 | 84,860 |
11.11.24 16:53:05 | 1 | 84,860 |
11.11.24 16:53:04 | 1 | 84,860 |
11.11.24 16:52:41 | 2 | 84,860 |
11.11.24 16:52:33 | 400 | 84,820 |
11.11.24 16:52:30 | 29 | 84,820 |
11.11.24 16:52:05 | 4 | 84,880 |
11.11.24 16:51:08 | 1 | 84,860 |
11.11.24 16:51:08 | 90 | 84,820 |
11.11.24 16:51:06 | 10 | 84,880 |
11.11.24 16:50:35 | 3 | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:50:24 | 2 | 84,900 |
11.11.24 16:50:14 | 8 | 84,900 |
11.11.24 16:50:08 | 1 | 84,880 |
11.11.24 16:49:43 | 20 | 84,880 |
11.11.24 16:49:41 | 1 | 84,880 |
11.11.24 16:49:23 | 1 | 84,880 |
11.11.24 16:48:55 | 18 | 84,860 |
11.11.24 16:48:51 | 1 | 84,860 |
11.11.24 16:48:14 | 6 | 84,860 |
11.11.24 16:48:09 | 25 | 84,860 |
11.11.24 16:47:32 | 200 | 84,820 |
11.11.24 16:47:07 | 36 | 84,880 |
11.11.24 16:46:29 | 10 | 84,880 |
11.11.24 16:46:28 | 12 | 84,880 |
11.11.24 16:45:52 | 135 | 84,840 |