VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:47 | 124 | 81,040 |
22.11.24 10:18:11 | 143 | 81,000 |
22.11.24 10:17:02 | 50 | 81,080 |
22.11.24 10:16:59 | 5 | 81,120 |
22.11.24 10:16:56 | 325 | 81,080 |
22.11.24 10:16:35 | 12 | 81,160 |
22.11.24 10:15:07 | 20 | 81,140 |
22.11.24 10:14:50 | 15 | 81,220 |
22.11.24 10:14:04 | 1 | 81,240 |
22.11.24 10:13:31 | 1 | 81,240 |
22.11.24 10:13:25 | 20 | 81,200 |
22.11.24 10:13:17 | 10 | 81,200 |
22.11.24 10:12:14 | 40 | 81,320 |
22.11.24 10:12:14 | 55 | 81,280 |
22.11.24 10:12:11 | 10 | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:11:44 | 22 | 81,260 |
22.11.24 10:08:24 | 3 | 81,400 |
22.11.24 10:08:19 | 100 | 81,400 |
22.11.24 10:08:10 | 18 | 81,480 |
22.11.24 10:06:49 | 100 | 81,380 |
22.11.24 10:05:42 | 10 | 81,520 |
22.11.24 10:02:39 | 150 | 81,440 |
22.11.24 10:02:12 | 4 | 81,480 |
22.11.24 10:01:51 | 35 | 81,460 |
22.11.24 10:01:43 | 120 | 81,500 |
22.11.24 10:00:11 | 43 | 81,480 |
22.11.24 09:59:52 | 15 | 81,500 |
22.11.24 09:58:31 | 600 | 81,540 |
22.11.24 09:58:29 | 13 | 81,560 |
22.11.24 09:58:13 | 100 | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:58:04 | 20 | 81,540 |
22.11.24 09:57:59 | 100 | 81,540 |
22.11.24 09:55:59 | 3 | 81,660 |
22.11.24 09:55:51 | 1 | 81,660 |
22.11.24 09:55:21 | 13 | 81,700 |
22.11.24 09:54:37 | 10 | 81,680 |
22.11.24 09:54:33 | 5 | 81,720 |
22.11.24 09:54:02 | 23 | 81,700 |
22.11.24 09:53:17 | 90 | 81,740 |
22.11.24 09:52:56 | 20 | 81,740 |
22.11.24 09:52:53 | 4 | 81,720 |
22.11.24 09:51:40 | 50 | 81,800 |
22.11.24 09:51:10 | 2 | 81,780 |
22.11.24 09:50:31 | 3 | 81,800 |
22.11.24 09:48:39 | 10 | 81,780 |