C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 15:43:00 | 22 | 136,000 |
| 17.12.25 15:08:16 | 2 | 136,000 |
| 17.12.25 14:24:53 | 8 | 136,000 |
| 17.12.25 14:22:13 | 75 | 135,000 |
| 17.12.25 09:30:25 | 1 | 135,000 |
| 17.12.25 07:45:37 | 25 | 136,000 |
| 16.12.25 21:54:10 | 135 | 135,000 |
| 16.12.25 18:09:55 | 10 | 134,000 |
| 16.12.25 16:57:03 | 3 | 134,000 |
| 16.12.25 10:08:44 | 64 | 135,000 |
| 16.12.25 09:36:38 | 75 | 134,000 |
| 15.12.25 15:36:08 | 1 | 134,000 |
| 15.12.25 09:47:46 | 10 | 135,000 |
| 15.12.25 09:30:22 | 1 | 135,000 |
| 11.12.25 17:39:44 | 23 | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 16:38:30 | 175 | 134,000 |
| 10.12.25 12:22:39 | 76 | 131,000 |
| 09.12.25 15:54:01 | 76 | 131,000 |
| 09.12.25 11:59:09 | 50 | 125,000 |
| 09.12.25 11:57:23 | 16 | 133,000 |
| 09.12.25 11:39:23 | 76 | 132,000 |
| 04.12.25 16:49:03 | 1 | 136,000 |
| 03.12.25 18:04:47 | 75 | 137,000 |
| 03.12.25 16:28:06 | 15 | 136,000 |
| 03.12.25 16:00:18 | 2 | 138,000 |
| 02.12.25 21:53:00 | 18 | 138,000 |
| 02.12.25 17:36:58 | 1 | 138,000 |
| 01.12.25 21:27:25 | 10 | 139,000 |
| 01.12.25 17:33:05 | 18 | 139,000 |
| 01.12.25 15:45:35 | 1 | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:36:11 | 1 | 138,000 |
| 01.12.25 15:28:15 | 74 | 136,000 |
| 01.12.25 12:51:39 | 14 | 135,000 |
| 01.12.25 12:23:05 | 3 | 136,000 |
| 01.12.25 09:30:21 | 1 | 136,000 |
| 26.11.25 08:43:55 | 1 | 136,000 |
| 25.11.25 21:13:26 | 24 | 136,000 |
| 25.11.25 15:55:44 | 29 | 136,000 |
| 24.11.25 15:45:31 | 1 | 131,000 |
| 24.11.25 15:36:07 | 1 | 132,000 |
| 21.11.25 13:33:37 | 19 | 129,000 |
| 21.11.25 11:16:23 | 10 | 129,000 |
| 20.11.25 13:16:36 | 1 | 133,000 |
| 20.11.25 12:07:05 | 1 | 133,000 |
| 19.11.25 17:00:00 | 2 | 132,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login