Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:58 | 107 | 155,83 |
04.10.24 21:27:35 | 100 | 155,78 |
04.10.24 21:27:35 | 100 | 155,83 |
04.10.24 21:27:18 | 100 | 155,82 |
04.10.24 21:27:12 | 100 | 155,81 |
04.10.24 21:26:47 | 100 | 155,79 |
04.10.24 21:26:44 | 100 | 155,80 |
04.10.24 21:26:44 | 127 | 155,74 |
04.10.24 21:24:07 | 100 | 155,80 |
04.10.24 21:24:07 | 100 | 155,79 |
04.10.24 21:24:07 | 100 | 155,79 |
04.10.24 21:23:53 | 131 | 155,79 |
04.10.24 21:23:50 | 100 | 155,79 |
04.10.24 21:23:41 | 100 | 155,87 |
04.10.24 21:22:57 | 100 | 155,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:40 | 100 | 155,87 |
04.10.24 21:21:48 | 100 | 155,89 |
04.10.24 21:21:48 | 100 | 155,93 |
04.10.24 21:21:43 | 204 | 155,89 |
04.10.24 21:21:43 | 193 | 155,89 |
04.10.24 21:21:43 | 100 | 155,91 |
04.10.24 21:21:43 | 100 | 155,86 |
04.10.24 21:21:38 | 100 | 155,78 |
04.10.24 21:21:38 | 100 | 155,78 |
04.10.24 21:21:38 | 100 | 155,78 |
04.10.24 21:21:38 | 100 | 155,78 |
04.10.24 21:21:31 | 100 | 155,75 |
04.10.24 21:21:31 | 100 | 155,74 |
04.10.24 21:21:30 | 100 | 155,74 |
04.10.24 21:21:26 | 100 | 155,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:23 | 100 | 155,68 |
04.10.24 21:21:23 | 100 | 155,68 |
04.10.24 21:21:08 | 100 | 155,63 |
04.10.24 21:20:51 | 125 | 155,66 |
04.10.24 21:20:13 | 100 | 155,57 |
04.10.24 21:19:35 | 100 | 155,62 |
04.10.24 21:19:35 | 200 | 155,62 |
04.10.24 21:18:44 | 100 | 155,61 |
04.10.24 21:18:44 | 441 | 155,61 |
04.10.24 21:18:44 | 100 | 155,59 |
04.10.24 21:17:03 | 100 | 155,53 |
04.10.24 21:16:47 | 100 | 155,53 |
04.10.24 21:16:35 | 100 | 155,47 |
04.10.24 21:16:18 | 100 | 155,53 |
04.10.24 21:15:42 | 100 | 155,55 |