Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:42 | 100 | 155,55 |
04.10.24 21:15:42 | 100 | 155,55 |
04.10.24 21:15:41 | 100 | 155,47 |
04.10.24 21:13:49 | 240 | 155,40 |
04.10.24 21:12:45 | 100 | 155,47 |
04.10.24 21:12:45 | 100 | 155,38 |
04.10.24 21:12:45 | 100 | 155,40 |
04.10.24 21:12:03 | 100 | 155,46 |
04.10.24 21:11:56 | 100 | 155,49 |
04.10.24 21:11:56 | 100 | 155,49 |
04.10.24 21:11:56 | 100 | 155,50 |
04.10.24 21:11:50 | 100 | 155,56 |
04.10.24 21:11:50 | 200 | 155,56 |
04.10.24 21:11:50 | 100 | 155,56 |
04.10.24 21:11:50 | 136 | 155,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:50 | 100 | 155,57 |
04.10.24 21:11:47 | 100 | 155,56 |
04.10.24 21:11:46 | 100 | 155,57 |
04.10.24 21:11:46 | 238 | 155,57 |
04.10.24 21:11:28 | 100 | 155,72 |
04.10.24 21:11:28 | 100 | 155,71 |
04.10.24 21:11:28 | 100 | 155,71 |
04.10.24 21:11:26 | 200 | 155,64 |
04.10.24 21:11:26 | 100 | 155,59 |
04.10.24 21:11:26 | 100 | 155,63 |
04.10.24 21:11:26 | 100 | 155,62 |
04.10.24 21:11:26 | 100 | 155,62 |
04.10.24 21:11:26 | 105 | 155,62 |
04.10.24 21:11:26 | 100 | 155,61 |
04.10.24 21:11:26 | 100 | 155,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:26 | 100 | 155,59 |
04.10.24 21:11:26 | 100 | 155,55 |
04.10.24 21:11:26 | 100 | 155,54 |
04.10.24 21:11:13 | 100 | 155,52 |
04.10.24 21:10:55 | 100 | 155,43 |
04.10.24 21:10:47 | 265 | 155,51 |
04.10.24 21:10:47 | 135 | 155,50 |
04.10.24 21:10:47 | 100 | 155,49 |
04.10.24 21:10:47 | 100 | 155,47 |
04.10.24 21:10:47 | 100 | 155,44 |
04.10.24 21:09:57 | 221 | 155,47 |
04.10.24 21:09:38 | 100 | 155,41 |
04.10.24 21:09:19 | 200 | 155,42 |
04.10.24 21:09:16 | 100 | 155,42 |
04.10.24 21:07:52 | 100 | 155,42 |