Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:36 | 100 | 155,79 |
04.10.24 21:45:29 | 600 | 155,79 |
04.10.24 21:45:26 | 100 | 155,85 |
04.10.24 21:45:24 | 100 | 155,88 |
04.10.24 21:45:24 | 100 | 155,88 |
04.10.24 21:45:15 | 100 | 155,85 |
04.10.24 21:45:07 | 200 | 155,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:07 | 200 | 155,89 |
04.10.24 21:45:01 | 100 | 155,86 |
04.10.24 21:44:32 | 100 | 155,86 |
04.10.24 21:44:32 | 100 | 155,86 |
04.10.24 21:44:32 | 100 | 155,86 |
04.10.24 21:44:16 | 100 | 155,86 |
04.10.24 21:43:56 | 100 | 155,86 |
04.10.24 21:43:54 | 100 | 155,93 |
04.10.24 21:43:54 | 166 | 155,93 |
04.10.24 21:43:40 | 100 | 155,87 |
04.10.24 21:43:32 | 100 | 155,87 |
04.10.24 21:43:15 | 100 | 155,87 |
04.10.24 21:42:27 | 100 | 155,81 |
04.10.24 21:41:55 | 100 | 155,87 |
04.10.24 21:41:51 | 100 | 155,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:51 | 100 | 155,86 |
04.10.24 21:41:10 | 100 | 155,86 |
04.10.24 21:41:10 | 100 | 155,86 |
04.10.24 21:41:10 | 100 | 155,86 |
04.10.24 21:41:10 | 100 | 155,86 |
04.10.24 21:41:10 | 113 | 155,86 |
04.10.24 21:41:10 | 100 | 155,88 |
04.10.24 21:41:01 | 100 | 155,90 |
04.10.24 21:40:41 | 100 | 155,90 |
04.10.24 21:40:39 | 100 | 155,90 |
04.10.24 21:40:36 | 100 | 155,92 |
04.10.24 21:40:36 | 100 | 155,92 |
04.10.24 21:40:36 | 100 | 155,92 |
04.10.24 21:40:27 | 100 | 155,87 |
04.10.24 21:40:22 | 100 | 155,85 |