Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 155,62 |
04.10.24 21:50:00 | 100 | 155,66 |
04.10.24 21:50:00 | 100 | 155,62 |
04.10.24 21:50:00 | 100 | 155,62 |
04.10.24 21:50:00 | 100 | 155,62 |
04.10.24 21:50:00 | 100 | 155,62 |
04.10.24 21:50:00 | 100 | 155,62 |
04.10.24 21:50:00 | 100 | 155,62 |
04.10.24 21:49:53 | 100 | 155,69 |
04.10.24 21:49:48 | 100 | 155,69 |
04.10.24 21:49:24 | 100 | 155,69 |
04.10.24 21:48:20 | 129 | 155,75 |
04.10.24 21:48:20 | 100 | 155,74 |
04.10.24 21:48:19 | 100 | 155,71 |
04.10.24 21:48:19 | 100 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:19 | 100 | 155,69 |
04.10.24 21:48:19 | 100 | 155,65 |
04.10.24 21:48:03 | 100 | 155,50 |
04.10.24 21:47:46 | 100 | 155,58 |
04.10.24 21:47:46 | 100 | 155,58 |
04.10.24 21:47:46 | 100 | 155,63 |
04.10.24 21:47:45 | 100 | 155,58 |
04.10.24 21:47:36 | 100 | 155,58 |
04.10.24 21:47:31 | 123 | 155,58 |
04.10.24 21:47:31 | 100 | 155,58 |
04.10.24 21:47:31 | 100 | 155,58 |
04.10.24 21:47:02 | 100 | 155,58 |
04.10.24 21:46:56 | 123 | 155,57 |
04.10.24 21:46:34 | 100 | 155,59 |
04.10.24 21:46:28 | 100 | 155,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | 170 | 155,66 |
04.10.24 21:46:28 | 100 | 155,66 |
04.10.24 21:46:28 | 100 | 155,66 |
04.10.24 21:46:08 | 100 | 155,74 |
04.10.24 21:46:08 | 100 | 155,75 |
04.10.24 21:46:08 | 200 | 155,75 |
04.10.24 21:46:08 | 132 | 155,75 |
04.10.24 21:46:08 | 167 | 155,75 |
04.10.24 21:46:05 | 100 | 155,75 |
04.10.24 21:45:37 | 100 | 155,75 |
04.10.24 21:45:37 | 400 | 155,79 |
04.10.24 21:45:37 | 100 | 155,79 |
04.10.24 21:45:37 | 100 | 155,77 |
04.10.24 21:45:37 | 100 | 155,78 |
04.10.24 21:45:36 | 100 | 155,79 |