Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | 100 | 156,09 |
04.10.24 21:56:07 | 100 | 156,08 |
04.10.24 21:56:07 | 100 | 156,08 |
04.10.24 21:56:06 | 100 | 156,07 |
04.10.24 21:56:06 | 100 | 156,07 |
04.10.24 21:56:06 | 100 | 156,07 |
04.10.24 21:56:06 | 100 | 156,07 |
04.10.24 21:56:06 | 100 | 156,05 |
04.10.24 21:56:06 | 100 | 156,06 |
04.10.24 21:56:06 | 100 | 156,06 |
04.10.24 21:56:06 | 100 | 156,05 |
04.10.24 21:56:06 | 100 | 156,05 |
04.10.24 21:56:06 | 100 | 156,05 |
04.10.24 21:56:06 | 111 | 156,08 |
04.10.24 21:56:06 | 100 | 156,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 156,05 |
04.10.24 21:55:47 | 100 | 156,00 |
04.10.24 21:55:45 | 100 | 156,02 |
04.10.24 21:55:44 | 200 | 156,02 |
04.10.24 21:55:43 | 100 | 156,06 |
04.10.24 21:55:35 | 100 | 156,07 |
04.10.24 21:55:28 | 100 | 156,09 |
04.10.24 21:55:28 | 100 | 156,08 |
04.10.24 21:55:25 | 100 | 156,12 |
04.10.24 21:55:24 | 100 | 156,09 |
04.10.24 21:55:24 | 100 | 156,08 |
04.10.24 21:55:23 | 100 | 156,16 |
04.10.24 21:55:23 | 100 | 156,16 |
04.10.24 21:55:23 | 100 | 156,16 |
04.10.24 21:55:23 | 100 | 156,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:22 | 100 | 156,16 |
04.10.24 21:55:10 | 100 | 156,17 |
04.10.24 21:55:10 | 100 | 156,17 |
04.10.24 21:55:10 | 100 | 156,18 |
04.10.24 21:55:02 | 100 | 156,22 |
04.10.24 21:54:59 | 100 | 156,16 |
04.10.24 21:54:59 | 100 | 156,16 |
04.10.24 21:54:56 | 100 | 156,25 |
04.10.24 21:54:56 | 100 | 156,24 |
04.10.24 21:54:56 | 150 | 156,24 |
04.10.24 21:54:49 | 100 | 156,23 |
04.10.24 21:54:49 | 100 | 156,23 |
04.10.24 21:54:49 | 100 | 156,23 |
04.10.24 21:54:49 | 104 | 156,23 |
04.10.24 21:54:49 | 100 | 156,22 |