Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 100 | 156,21 |
04.10.24 21:57:25 | 167 | 156,19 |
04.10.24 21:57:19 | 100 | 156,20 |
04.10.24 21:57:17 | 100 | 156,24 |
04.10.24 21:57:17 | 100 | 156,21 |
04.10.24 21:57:14 | 119 | 156,21 |
04.10.24 21:57:14 | 100 | 156,21 |
04.10.24 21:57:13 | 100 | 156,16 |
04.10.24 21:57:07 | 100 | 156,18 |
04.10.24 21:57:06 | 100 | 156,17 |
04.10.24 21:57:06 | 121 | 156,17 |
04.10.24 21:57:06 | 199 | 156,16 |
04.10.24 21:57:05 | 100 | 156,12 |
04.10.24 21:57:05 | 123 | 156,13 |
04.10.24 21:57:05 | 100 | 156,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | 100 | 156,12 |
04.10.24 21:57:04 | 100 | 156,10 |
04.10.24 21:57:02 | 100 | 156,03 |
04.10.24 21:57:02 | 100 | 156,04 |
04.10.24 21:56:57 | 100 | 156,04 |
04.10.24 21:56:55 | 100 | 156,10 |
04.10.24 21:56:54 | 121 | 156,02 |
04.10.24 21:56:54 | 100 | 156,02 |
04.10.24 21:56:54 | 100 | 156,03 |
04.10.24 21:56:54 | 100 | 156,06 |
04.10.24 21:56:46 | 100 | 156,05 |
04.10.24 21:56:41 | 100 | 156,01 |
04.10.24 21:56:41 | 100 | 156,02 |
04.10.24 21:56:32 | 200 | 156,09 |
04.10.24 21:56:32 | 100 | 156,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | 100 | 156,05 |
04.10.24 21:56:27 | 100 | 156,04 |
04.10.24 21:56:27 | 200 | 156,00 |
04.10.24 21:56:27 | 200 | 156,00 |
04.10.24 21:56:27 | 100 | 156,01 |
04.10.24 21:56:24 | 300 | 156,00 |
04.10.24 21:56:24 | 100 | 156,06 |
04.10.24 21:56:18 | 100 | 156,10 |
04.10.24 21:56:18 | 100 | 156,10 |
04.10.24 21:56:18 | 251 | 156,10 |
04.10.24 21:56:18 | 100 | 156,09 |
04.10.24 21:56:07 | 100 | 156,09 |
04.10.24 21:56:07 | 100 | 156,08 |
04.10.24 21:56:07 | 100 | 156,09 |
04.10.24 21:56:07 | 200 | 156,09 |